아모텍

(052710)    I    코스닥 제조 11.22 14:57
3,390 전일 3,150 고가 3,400 상한가 4,095 거래량
(주)
80,169
240 7.62% 시가 3,130 저가 3,130 하한가 2,205 거래대금
(백만)
264
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,200 50 28,456 -4,984 202,715 1.39% 14,412,394
24.11.20 3,125 75 47,893 -2,374 207,699 1.42% 14,407,410
24.11.19 3,160 35 30,975 8,946 210,073 1.44% 14,405,036
24.11.18 3,145 15 44,113 15,223 201,127 1.38% 14,413,982
24.11.15 3,210 65 66,612 -3,077 185,904 1.27% 14,429,205
24.11.14 3,270 75 39,773 -14,237 188,981 1.29% 14,426,128
24.11.13 3,450 180 79,866 -12,358 203,218 1.39% 14,411,891
24.11.12 3,560 110 68,420 -20,275 215,576 1.48% 14,399,533
24.11.11 3,785 225 76,037 487 235,851 1.61% 14,379,258
24.11.08 3,785 0 23,563 18,389 235,364 1.61% 14,379,745
24.11.07 3,830 45 54,858 216,975 216,975 1.48% 14,398,134
24.11.06 3,870 40 64,352 0 0 0.00% 0
24.11.05 3,860 10 42,777 0 0 0.00% 0
24.11.04 3,885 25 64,902 0 0 0.00% 0
24.11.01 3,950 65 43,891 0 0 0.00% 0
24.10.31 4,000 50 55,430 0 0 0.00% 0
24.10.30 4,095 95 83,422 0 0 0.00% 0
24.10.29 3,950 145 125,225 0 0 0.00% 0
24.10.28 3,830 120 266,240 0 0 0.00% 0
24.10.25 3,740 90 108,103 0 0 0.00% 0
24.10.24 3,915 175 101,502 0 0 0.00% 0
24.10.23 3,730 185 519,096 0 0 0.00% 0
24.10.22 4,020 290 232,061 0 0 0.00% 0
24.10.21 3,610 410 1,955,965 0 0 0.00% 0
24.10.18 3,450 160 115,960 0 0 0.00% 0
24.10.17 3,445 5 45,826 0 0 0.00% 0
24.10.16 3,495 50 39,317 0 0 0.00% 0
24.10.15 3,460 35 63,534 0 0 0.00% 0
24.10.14 3,540 80 89,434 0 0 0.00% 0
24.10.11 3,640 100 71,922 0 0 0.00% 0
24.10.10 3,700 60 77,026 0 0 0.00% 0
24.10.08 3,595 105 1,510,036 0 0 0.00% 0
24.10.07 3,690 95 57,505 0 0 0.00% 0
24.10.04 3,565 125 64,127 0 0 0.00% 0
24.10.02 3,630 65 30,313 0 0 0.00% 0
24.09.30 3,770 140 61,521 0 0 0.00% 0
24.09.27 3,750 20 40,875 0 0 0.00% 0
24.09.26 3,650 100 45,006 0 0 0.00% 0
24.09.25 3,640 10 29,038 0 0 0.00% 0
24.09.24 3,605 35 40,817 0 0 0.00% 0
24.09.23 3,650 45 47,998 0 0 0.00% 0
24.09.20 3,685 35 61,423 0 0 0.00% 0
24.09.19 3,795 110 87,265 0 0 0.00% 0
24.09.13 3,875 80 51,229 0 0 0.00% 0
24.09.12 3,760 115 39,425 0 0 0.00% 0
24.09.11 3,895 135 62,452 0 0 0.00% 0
24.09.10 4,045 150 64,219 0 0 0.00% 0
24.09.09 4,005 40 20,561 0 0 0.00% 0
24.09.06 4,155 150 30,805 0 0 0.00% 0
24.09.05 4,230 75 50,011 0 0 0.00% 0
24.09.04 4,475 245 56,985 0 0 0.00% 0
24.09.03 4,520 45 22,894 0 0 0.00% 0
24.09.02 4,610 90 32,438 0 0 0.00% 0
24.08.30 4,630 20 29,560 0 0 0.00% 0
24.08.29 4,660 30 30,036 0 0 0.00% 0
24.08.28 4,835 175 44,318 0 0 0.00% 0
24.08.27 4,905 70 29,405 0 0 0.00% 0
24.08.26 4,995 90 19,341 0 0 0.00% 0
24.08.23 5,040 45 20,817 0 0 0.00% 0
24.08.22 5,150 110 42,108 0 0 0.00% 0
24.08.21 5,230 80 44,312 0 0 0.00% 0
24.08.20 5,070 160 20,618 0 0 0.00% 0
24.08.19 5,150 80 31,902 0 0 0.00% 0
24.08.16 5,340 190 71,599 0 0 0.00% 0
24.08.14 5,130 210 23,527 0 0 0.00% 0
24.08.13 5,140 10 17,811 0 0 0.00% 0
24.08.12 5,040 100 13,902 0 0 0.00% 0
24.08.09 4,930 110 14,654 0 0 0.00% 0
24.08.08 5,030 100 17,567 0 0 0.00% 0
24.08.07 5,000 30 23,992 0 0 0.00% 0
24.08.06 4,815 185 58,751 0 0 0.00% 0
24.08.05 5,650 835 116,181 0 0 0.00% 0
24.08.02 5,900 250 88,632 0 0 0.00% 0
24.08.01 5,740 160 15,407 0 0 0.00% 0
24.07.31 5,590 150 30,963 0 0 0.00% 0
24.07.30 5,720 130 15,905 0 0 0.00% 0
24.07.29 5,640 80 22,792 0 0 0.00% 0
24.07.26 5,640 0 9,161 0 0 0.00% 0
24.07.25 5,780 140 33,520 0 0 0.00% 0
24.07.24 5,940 160 39,070 0 0 0.00% 0
24.07.23 6,000 60 39,525 0 0 0.00% 0
24.07.22 6,170 170 26,422 0 0 0.00% 0
24.07.19 6,260 90 21,447 0 0 0.00% 0
24.07.18 6,250 10 40,322 0 0 0.00% 0
24.07.17 5,870 380 77,253 0 0 0.00% 0
24.07.16 6,000 130 149,035 0 0 0.00% 0
24.07.15 6,150 150 36,523 0 0 0.00% 0
24.07.12 6,210 60 54,993 0 0 0.00% 0
24.07.11 6,140 70 72,619 0 0 0.00% 0
24.07.10 6,170 30 20,238 0 0 0.00% 0
24.07.09 6,170 0 35,392 0 0 0.00% 0
24.07.08 5,930 240 105,370 0 0 0.00% 0
24.07.05 5,950 20 52,275 0 0 0.00% 0
24.07.04 5,950 0 33,218 0 0 0.00% 0
24.07.03 6,180 230 48,623 0 0 0.00% 0
24.07.02 6,400 220 44,095 0 0 0.00% 0
24.07.01 6,480 80 37,433 0 0 0.00% 0
24.06.28 6,430 50 16,730 0 0 0.00% 0
24.06.27 6,500 70 31,605 0 0 0.00% 0
24.06.26 6,600 100 85,090 0 0 0.00% 0
24.06.25 6,640 40 27,027 0 0 0.00% 0
24.06.24 6,730 90 31,074 0 0 0.00% 0
24.06.21 6,870 140 21,477 0 0 0.00% 0
24.06.20 6,750 120 22,183 0 0 0.00% 0
24.06.19 6,990 240 61,931 0 0 0.00% 0
24.06.18 7,060 70 38,662 0 0 0.00% 0
24.06.17 7,160 100 22,151 0 0 0.00% 0
24.06.14 7,120 40 26,674 0 0 0.00% 0
24.06.13 7,180 60 31,485 0 0 0.00% 0
24.06.12 7,180 0 14,688 0 0 0.00% 0
24.06.11 7,310 130 35,346 0 0 0.00% 0
24.06.10 7,370 60 15,862 0 0 0.00% 0
24.06.07 7,400 30 25,954 0 0 0.00% 0
24.06.05 7,520 120 26,843 0 0 0.00% 0
24.06.04 7,540 20 15,598 0 0 0.00% 0
24.06.03 7,710 170 31,469 0 0 0.00% 0
24.05.31 7,470 240 46,568 0 0 0.00% 0
24.05.30 7,630 160 22,479 0 0 0.00% 0
24.05.29 7,600 30 38,177 0 0 0.00% 0
24.05.28 7,570 30 34,174 0 0 0.00% 0
24.05.27 7,670 100 23,480 0 0 0.00% 0
24.05.24 7,810 140 17,504 0 0 0.00% 0
24.05.23 7,740 70 27,989 0 0 0.00% 0
24.05.22 7,800 60 32,466 0 0 0.00% 0
24.05.21 7,850 50 19,825 0 0 0.00% 0
24.05.20 7,780 70 19,917 0 0 0.00% 0
24.05.17 7,990 210 29,780 0 0 0.00% 0
24.05.16 7,920 70 19,465 0 0 0.00% 0
24.05.14 7,790 130 25,608 0 0 0.00% 0
24.05.13 7,970 180 32,529 0 0 0.00% 0
24.05.10 8,000 30 31,363 0 0 0.00% 0
24.05.09 8,220 220 41,881 0 0 0.00% 0
24.05.08 8,450 230 67,745 0 0 0.00% 0
24.05.07 7,900 550 280,456 0 0 0.00% 0
24.05.03 7,730 170 43,738 0 0 0.00% 0
24.05.02 7,450 280 37,125 0 0 0.00% 0
24.04.30 7,330 120 16,562 0 0 0.00% 0
24.04.29 7,340 10 10,901 0 0 0.00% 0
24.04.26 7,320 20 8,949 0 0 0.00% 0
24.04.25 7,480 160 10,015 0 0 0.00% 0
24.04.24 7,100 380 37,496 0 0 0.00% 0
24.04.23 7,100 0 12,820 0 0 0.00% 0
24.04.22 7,120 20 14,514 0 0 0.00% 0
24.04.19 7,300 180 29,805 0 0 0.00% 0
24.04.18 7,240 60 9,261 0 0 0.00% 0
24.04.17 7,090 150 18,905 0 0 0.00% 0
24.04.16 7,350 260 32,798 0 0 0.00% 0
24.04.15 7,530 180 17,408 0 0 0.00% 0
24.04.12 7,160 370 80,828 0 0 0.00% 0
24.04.11 7,370 210 24,104 0 0 0.00% 0
24.04.09 7,470 100 25,081 0 0 0.00% 0
24.04.08 7,610 140 24,477 0 0 0.00% 0
24.04.05 7,710 100 24,897 0 0 0.00% 0
24.04.04 7,660 50 15,394 0 0 0.00% 0
24.04.03 7,800 140 22,699 0 0 0.00% 0
24.04.02 7,490 310 88,428 0 0 0.00% 0
24.04.01 7,450 40 28,139 0 0 0.00% 0
24.03.29 7,450 0 47,984 0 0 0.00% 0
24.03.28 7,650 200 52,170 0 0 0.00% 0
24.03.27 7,590 60 34,973 0 0 0.00% 0
24.03.26 7,610 20 24,054 0 0 0.00% 0
24.03.25 7,700 90 25,090 0 0 0.00% 0
24.03.22 7,730 30 25,318 0 0 0.00% 0
24.03.21 7,500 230 27,812 0 0 0.00% 0
24.03.20 7,530 30 37,150 0 0 0.00% 0
24.03.19 7,620 90 22,501 0 0 0.00% 0
24.03.18 7,600 20 26,081 0 0 0.00% 0
24.03.15 7,680 80 43,333 0 0 0.00% 0
24.03.14 7,800 120 49,508 0 0 0.00% 0
24.03.13 7,900 100 35,781 0 0 0.00% 0
24.03.12 7,790 110 33,007 0 0 0.00% 0
24.03.11 7,970 180 43,742 0 0 0.00% 0
24.03.08 7,990 20 27,056 0 0 0.00% 0
24.03.07 8,050 60 17,102 0 0 0.00% 0
24.03.06 8,160 110 36,017 0 0 0.00% 0
24.03.05 8,330 170 74,622 0 0 0.00% 0
24.03.04 8,550 220 228,011 0 0 0.00% 0
24.02.29 8,350 200 39,724 0 0 0.00% 0
24.02.28 8,220 130 47,176 0 0 0.00% 0
24.02.27 8,500 280 44,099 0 0 0.00% 0
24.02.26 8,470 30 37,727 0 0 0.00% 0
24.02.23 8,540 70 64,252 0 0 0.00% 0
24.02.22 8,450 90 55,003 0 0 0.00% 0
24.02.21 8,510 60 78,878 0 0 0.00% 0
24.02.20 8,650 140 41,114 0 0 0.00% 0
24.02.19 8,620 30 100,245 0 0 0.00% 0
24.02.16 9,060 440 171,525 0 0 0.00% 0
24.02.15 8,700 360 468,168 0 0 0.00% 0
24.02.14 8,950 250 110,595 0 0 0.00% 0
24.02.13 8,310 640 219,102 0 0 0.00% 0
24.02.08 8,220 90 47,895 0 0 0.00% 0
24.02.07 7,970 250 58,559 0 0 0.00% 0
24.02.06 7,830 140 52,689 0 0 0.00% 0
24.02.05 7,850 20 32,232 0 0 0.00% 0
24.02.02 7,730 120 22,277 0 0 0.00% 0
24.02.01 7,700 30 58,421 0 0 0.00% 0
24.01.31 8,020 320 65,965 0 0 0.00% 0
24.01.30 8,270 250 61,821 0 0 0.00% 0
24.01.29 8,270 0 65,010 0 0 0.00% 0
24.01.26 8,130 140 47,331 0 0 0.00% 0
24.01.25 8,310 180 58,167 0 0 0.00% 0
24.01.24 8,500 190 48,734 0 0 0.00% 0
24.01.23 8,650 150 50,390 0 0 0.00% 0
24.01.22 8,380 270 130,210 0 0 0.00% 0
24.01.19 8,170 210 42,254 0 0 0.00% 0
24.01.18 8,120 50 35,181 0 0 0.00% 0
24.01.17 8,460 340 67,884 0 0 0.00% 0
24.01.16 8,410 50 46,903 0 0 0.00% 0
24.01.15 8,380 30 26,390 0 0 0.00% 0
24.01.12 8,630 250 66,463 0 0 0.00% 0
24.01.11 8,580 50 60,745 0 0 0.00% 0
24.01.10 8,800 220 76,055 0 0 0.00% 0
24.01.09 8,690 110 131,901 0 0 0.00% 0
24.01.08 8,340 350 246,276 0 0 0.00% 0
24.01.05 8,310 30 58,575 0 0 0.00% 0
24.01.04 8,160 150 161,393 0 0 0.00% 0
24.01.03 8,170 10 84,455 0 0 0.00% 0
24.01.02 7,960 210 61,604 0 0 0.00% 0
23.12.28 7,800 160 36,153 0 0 0.00% 0
23.12.27 7,810 10 38,870 0 0 0.00% 0
23.12.26 7,750 60 98,798 0 0 0.00% 0
23.12.22 7,850 100 39,770 0 0 0.00% 0
23.12.21 8,000 150 39,432 0 0 0.00% 0
23.12.20 7,840 160 40,681 0 0 0.00% 0
23.12.19 8,020 180 41,777 0 0 0.00% 0
23.12.18 8,020 0 49,264 0 0 0.00% 0
23.12.15 7,840 180 112,687 0 0 0.00% 0
23.12.14 7,780 60 51,603 0 0 0.00% 0
23.12.13 7,750 30 38,801 0 0 0.00% 0
23.12.12 7,820 70 35,148 0 0 0.00% 0
23.12.11 7,520 300 45,237 0 0 0.00% 0
23.12.08 7,490 30 20,626 0 0 0.00% 0
23.12.07 7,410 80 53,733 0 0 0.00% 0
23.12.06 7,520 110 40,876 0 0 0.00% 0
23.12.05 7,690 170 39,618 0 0 0.00% 0
23.12.04 7,790 100 36,534 0 0 0.00% 0
23.12.01 7,770 20 25,752 0 0 0.00% 0
23.11.30 7,740 30 25,229 0 0 0.00% 0
23.11.29 7,850 110 27,889 0 0 0.00% 0
23.11.28 7,610 240 59,477 0 0 0.00% 0
23.11.27 7,860 250 63,120 0 0 0.00% 0
23.11.24 7,720 140 38,349 0 0 0.00% 0
23.11.23 7,890 170 57,019 0 0 0.00% 0
23.11.22 7,750 140 58,439 0 0 0.00% 0
23.11.21 7,740 10 46,254 0 0 0.00% 0
23.11.20 7,670 70 36,649 0 0 0.00% 0
23.11.17 7,920 250 56,948 0 0 0.00% 0
23.11.16 7,780 120 61,301 0 0 0.00% 0
23.11.15 7,710 70 89,753 0 0 0.00% 0
23.11.14 7,390 320 126,563 0 0 0.00% 0
23.11.13 7,800 410 256,984 0 0 0.00% 0
23.11.10 8,100 300 279,932 0 0 0.00% 0
23.11.09 8,330 230 3,770,435 0 0 0.00% 0
23.11.08 7,960 370 283,576 0 0 0.00% 0
23.11.07 8,030 70 36,211 0 0 0.00% 0
23.11.06 7,450 580 86,463 0 0 0.00% 0
23.11.03 7,300 150 37,247 0 0 0.00% 0
23.11.02 7,030 270 35,153 0 0 0.00% 0
23.11.01 7,060 30 19,510 0 0 0.00% 0
23.10.31 7,340 280 45,083 0 0 0.00% 0
23.10.30 7,350 10 48,592 0 0 0.00% 0
23.10.27 7,400 50 20,808 0 0 0.00% 0
23.10.26 7,760 360 39,942 0 0 0.00% 0
23.10.25 7,610 150 44,207 0 0 0.00% 0
23.10.24 7,550 60 57,101 0 0 0.00% 0
23.10.23 7,640 90 29,185 0 0 0.00% 0
23.10.20 7,740 100 58,251 0 0 0.00% 0
23.10.19 8,070 330 90,455 0 0 0.00% 0
23.10.18 8,260 190 33,450 0 0 0.00% 0
23.10.17 8,000 260 33,090 0 0 0.00% 0
23.10.16 8,250 250 40,646 0 0 0.00% 0
23.10.13 8,240 10 31,550 0 0 0.00% 0
23.10.12 8,120 120 21,787 0 0 0.00% 0
23.10.11 7,870 250 32,900 0 0 0.00% 0
23.10.10 8,190 320 63,244 0 0 0.00% 0
23.10.06 7,900 290 40,772 0 0 0.00% 0
23.10.05 8,010 110 66,756 0 0 0.00% 0
23.10.04 8,260 250 62,668 0 0 0.00% 0
23.09.27 8,160 100 52,130 0 0 0.00% 0
23.09.26 8,360 200 76,440 0 0 0.00% 0
23.09.25 8,680 320 129,180 0 0 0.00% 0
23.09.22 8,830 150 127,417 0 0 0.00% 0
23.09.21 9,160 330 214,373 0 0 0.00% 0
23.09.20 9,180 20 108,060 0 0 0.00% 0
23.09.19 9,210 30 69,539 0 0 0.00% 0
23.09.18 9,430 220 116,882 0 0 0.00% 0
23.09.15 9,410 20 91,812 0 0 0.00% 0
23.09.14 9,290 120 102,862 0 0 0.00% 0
23.09.13 9,430 140 87,289 0 0 0.00% 0
23.09.12 9,420 10 78,761 0 0 0.00% 0
23.09.11 9,470 50 69,543 0 0 0.00% 0
23.09.08 9,590 120 103,355 0 0 0.00% 0
23.09.07 9,600 10 142,429 0 0 0.00% 0
23.09.06 9,860 260 213,982 0 0 0.00% 0
23.09.05 9,850 10 161,771 0 0 0.00% 0
23.09.04 9,980 130 143,975 0 0 0.00% 0
23.09.01 10,200 220 238,090 0 0 0.00% 0
23.08.31 10,380 180 223,600 0 0 0.00% 0
23.08.30 10,380 0 159,979 0 0 0.00% 0
23.08.29 10,210 170 123,300 0 0 0.00% 0
23.08.28 10,150 60 111,205 0 0 0.00% 0
23.08.25 10,410 260 175,275 0 0 0.00% 0
23.08.24 10,460 50 189,503 0 0 0.00% 0
23.08.23 10,950 490 516,137 0 0 0.00% 0
23.08.22 11,130 180 413,346 0 0 0.00% 0
23.08.21 12,070 940 1,280,700 0 0 0.00% 0
23.08.18 10,560 1,510 3,318,379 0 0 0.00% 0
23.08.17 13,150 2,590 1,537,528 0 0 0.00% 0
23.08.16 11,860 1,290 5,775,531 0 0 0.00% 0
23.08.14 10,300 1,560 2,447,742 0 0 0.00% 0
23.08.11 10,030 270 430,109 0 0 0.00% 0
23.08.10 9,990 40 312,278 0 0 0.00% 0
23.08.09 10,090 100 302,825 0 0 0.00% 0
23.08.08 10,840 750 2,423,393 0 0 0.00% 0
23.08.07 9,950 890 1,482,548 0 0 0.00% 0
23.08.04 11,080 1,130 1,120,733 0 0 0.00% 0
23.08.03 12,660 1,580 5,839,517 0 0 0.00% 0
23.08.02 10,400 2,260 5,199,605 0 0 0.00% 0
23.08.01 9,830 570 316,173 0 0 0.00% 0
23.07.31 9,850 20 33,819 0 0 0.00% 0
23.07.28 9,600 250 60,524 0 0 0.00% 0
23.07.27 9,270 330 83,074 0 0 0.00% 0
23.07.26 9,720 520 153,345 0 0 0.00% 0
23.07.25 10,040 320 181,943 0 0 0.00% 0
23.07.24 10,250 210 117,473 0 0 0.00% 0
23.07.21 10,470 220 74,879 0 0 0.00% 0
23.07.20 10,700 230 123,723 0 0 0.00% 0
23.07.19 10,800 100 69,924 0 0 0.00% 0
23.07.18 11,140 340 71,532 0 0 0.00% 0
23.07.17 11,020 120 78,152 0 0 0.00% 0
23.07.14 11,130 110 56,452 0 0 0.00% 0
23.07.13 10,800 330 107,345 0 0 0.00% 0
23.07.12 10,850 50 49,073 0 0 0.00% 0
23.07.11 10,540 310 81,477 0 0 0.00% 0
23.07.10 10,800 260 138,761 0 0 0.00% 0
23.07.07 11,960 1,160 536,276 0 0 0.00% 0
23.07.06 12,160 200 141,128 0 0 0.00% 0
23.07.05 12,370 210 129,410 0 0 0.00% 0
23.07.04 12,630 260 108,967 0 0 0.00% 0
23.07.03 12,370 260 99,150 0 0 0.00% 0
23.06.30 12,560 190 82,026 0 0 0.00% 0
23.06.29 12,500 60 111,007 0 0 0.00% 0
23.06.28 12,570 70 77,492 0 0 0.00% 0
23.06.27 12,780 210 71,915 0 0 0.00% 0
23.06.26 12,230 550 133,315 0 0 0.00% 0
23.06.23 12,520 290 106,356 0 0 0.00% 0
23.06.22 12,640 120 90,229 0 0 0.00% 0
23.06.21 12,900 260 73,672 0 0 0.00% 0
23.06.20 12,700 200 106,825 0 0 0.00% 0
23.06.19 13,290 590 165,086 0 0 0.00% 0
23.06.16 13,190 100 187,426 0 0 0.00% 0
23.06.15 12,680 510 270,866 0 0 0.00% 0
23.06.14 12,480 200 260,909 0 0 0.00% 0
23.06.13 12,150 330 259,284 0 0 0.00% 0
23.06.12 12,050 100 76,912 0 0 0.00% 0
23.06.09 12,170 120 162,905 0 0 0.00% 0
23.06.08 12,430 260 125,128 0 0 0.00% 0
23.06.07 12,280 150 140,228 0 0 0.00% 0
23.06.05 12,630 350 153,852 0 0 0.00% 0
23.06.02 12,050 580 227,034 0 0 0.00% 0
23.06.01 12,110 60 134,864 0 0 0.00% 0
23.05.31 12,200 90 99,525 0 0 0.00% 0
23.05.30 12,060 140 109,156 0 0 0.00% 0
23.05.26 12,060 0 105,505 0 0 0.00% 0
23.05.25 12,260 200 124,759 0 0 0.00% 0
23.05.24 12,460 200 221,546 0 0 0.00% 0
23.05.23 12,060 400 185,158 0 0 0.00% 0
23.05.22 12,150 90 199,499 0 0 0.00% 0
23.05.19 12,260 110 388,178 0 0 0.00% 0
23.05.18 12,570 310 315,813 0 0 0.00% 0
23.05.17 12,530 40 302,414 0 0 0.00% 0
23.05.16 14,980 2,450 1,473,532 0 0 0.00% 0
23.05.15 15,270 290 256,282 0 0 0.00% 0
23.05.12 15,570 300 198,604 0 0 0.00% 0
23.05.11 15,870 300 179,362 0 0 0.00% 0
23.05.10 16,300 430 119,929 0 0 0.00% 0
23.05.09 16,950 650 156,383 0 0 0.00% 0
23.05.08 16,600 350 140,904 0 0 0.00% 0
23.05.04 17,250 650 98,385 0 0 0.00% 0
23.05.03 16,910 340 204,268 0 0 0.00% 0
23.05.02 16,450 460 174,286 0 0 0.00% 0
23.04.28 16,100 350 167,015 0 0 0.00% 0
23.04.27 16,130 30 51,166 0 0 0.00% 0
23.04.26 16,130 0 52,371 0 0 0.00% 0
23.04.25 16,380 250 175,079 0 0 0.00% 0
23.04.24 16,500 120 73,373 0 0 0.00% 0
23.04.21 17,260 670 125,276 0 0 0.00% 0
23.04.20 18,620 980 192,064 0 0 0.00% 0
23.04.19 17,830 790 303,226 0 0 0.00% 0
23.04.18 17,890 60 158,788 0 0 0.00% 0
23.04.17 17,650 240 86,363 0 0 0.00% 0
23.04.14 17,810 250 106,719 0 0 0.00% 0
23.04.13 17,900 90 101,199 0 0 0.00% 0
23.04.12 17,500 400 178,676 0 0 0.00% 0
23.04.11 17,270 230 169,739 0 0 0.00% 0
23.04.10 17,850 580 174,748 0 0 0.00% 0
23.04.07 17,880 30 123,102 0 0 0.00% 0
23.04.06 18,280 400 120,746 0 0 0.00% 0
23.04.05 18,240 40 84,007 0 0 0.00% 0
23.04.04 18,480 240 137,118 0 0 0.00% 0
23.04.03 18,480 0 80,617 0 0 0.00% 0
23.03.31 19,030 550 117,202 0 0 0.00% 0
23.03.30 18,550 480 285,903 0 0 0.00% 0
23.03.29 18,960 410 229,222 0 0 0.00% 0
23.03.28 17,700 1,260 248,189 0 0 0.00% 0
23.03.27 18,400 700 162,067 0 0 0.00% 0
23.03.24 17,670 730 185,126 0 0 0.00% 0
23.03.23 17,950 280 120,947 0 0 0.00% 0
23.03.22 17,980 30 125,442 0 0 0.00% 0
23.03.21 19,080 1,100 376,715 0 0 0.00% 0
23.03.20 19,500 420 160,457 0 0 0.00% 0
23.03.17 20,000 500 131,877 0 0 0.00% 0
23.03.16 19,690 310 153,223 0 0 0.00% 0
23.03.15 19,590 100 102,179 0 0 0.00% 0
23.03.14 19,450 140 133,768 0 0 0.00% 0
23.03.13 19,810 360 139,777 0 0 0.00% 0
23.03.10 20,450 770 44,169 0 0 0.00% 0
23.03.09 20,550 100 66,594 0 0 0.00% 0
23.03.08 21,250 700 116,356 0 0 0.00% 0
23.03.07 21,350 100 74,240 0 0 0.00% 0
23.03.06 21,500 150 67,117 0 0 0.00% 0
23.03.03 21,000 500 211,652 0 0 0.00% 0
23.03.02 19,660 1,340 294,426 0 0 0.00% 0
23.02.28 20,550 890 150,806 0 0 0.00% 0
23.02.27 19,660 890 181,864 0 0 0.00% 0
23.02.24 30,550 740 140,945 0 0 0.00% 0
23.02.23 30,000 550 175,616 0 0 0.00% 0
23.02.22 30,400 400 61,902 0 0 0.00% 0
23.02.21 29,200 1,200 139,414 0 0 0.00% 0
23.02.20 29,150 50 37,231 0 0 0.00% 0
23.02.17 29,850 700 66,148 0 0 0.00% 0
23.02.16 28,550 1,300 187,142 0 0 0.00% 0
23.02.15 29,000 450 77,179 0 0 0.00% 0
23.02.14 29,050 50 80,512 0 0 0.00% 0
23.02.13 30,500 1,450 117,687 0 0 0.00% 0
23.02.10 31,350 850 288,917 0 0 0.00% 0
23.02.09 29,400 1,950 182,006 0 0 0.00% 0
23.02.08 29,450 50 36,662 0 0 0.00% 0
23.02.06 30,300 350 89,731 0 0 0.00% 0
23.02.03 30,150 150 61,750 0 0 0.00% 0
23.02.02 29,550 600 177,739 0 0 0.00% 0
23.02.01 29,200 350 85,875 0 0 0.00% 0
23.01.31 29,400 200 53,761 0 0 0.00% 0
23.01.30 28,850 550 84,479 0 0 0.00% 0
23.01.27 29,050 300 71,687 0 0 0.00% 0
23.01.25 28,700 400 107,694 0 0 0.00% 0
23.01.20 28,700 0 64,369 0 0 0.00% 0
23.01.19 28,700 300 96,641 0 0 0.00% 0
23.01.18 28,400 300 92,076 0 0 0.00% 0
23.01.17 28,100 350 118,460 0 0 0.00% 0
23.01.16 27,750 1,750 218,331 0 0 0.00% 0
23.01.13 26,000 100 44,592 0 0 0.00% 0
23.01.12 25,900 550 53,853 0 0 0.00% 0
23.01.11 26,450 100 64,762 0 0 0.00% 0
23.01.10 26,350 550 75,459 0 0 0.00% 0
23.01.09 26,900 50 77,389 0 0 0.00% 0
23.01.06 26,950 0 50,820 0 0 0.00% 0
23.01.05 26,950 100 62,562 0 0 0.00% 0
23.01.04 27,050 1,350 142,706 0 0 0.00% 0
23.01.03 25,700 1,300 98,553 0 0 0.00% 0
23.01.02 24,400 200 67,530 0 0 0.00% 0
22.12.29 24,200 900 39,867 0 0 0.00% 0
22.12.28 25,100 200 209,602 0 0 0.00% 0
22.12.27 25,300 1,450 152,170 0 0 0.00% 0
22.12.26 23,850 750 123,906 0 0 0.00% 0
22.12.23 24,600 700 109,842 0 0 0.00% 0
22.12.22 25,300 50 42,985 0 0 0.00% 0
22.12.21 25,250 0 35,168 0 0 0.00% 0
22.12.20 25,250 650 24,783 0 0 0.00% 0
22.12.19 25,900 200 80,551 0 0 0.00% 0
22.12.16 26,100 250 51,638 0 0 0.00% 0
22.12.15 25,850 150 45,755 0 0 0.00% 0
22.12.14 25,700 100 19,456 0 0 0.00% 0
22.12.13 25,600 400 33,850 0 0 0.00% 0
22.12.12 26,000 150 140,230 0 0 0.00% 0
22.12.09 26,150 950 88,389 0 0 0.00% 0
22.12.08 25,200 150 33,046 0 0 0.00% 0
22.12.07 25,350 0 55,556 0 0 0.00% 0
22.12.06 25,350 1,200 193,177 0 0 0.00% 0
22.12.05 24,150 500 38,743 0 0 0.00% 0
22.12.02 23,650 0 16,034 0 0 0.00% 0
22.12.01 23,650 100 24,098 0 0 0.00% 0
22.11.30 23,550 0 33,557 0 0 0.00% 0
22.11.29 23,550 50 11,996 0 0 0.00% 0
22.11.28 23,500 1,150 40,522 0 0 0.00% 0
22.11.25 24,650 150 43,685 0 0 0.00% 0
22.11.24 24,800 3,050 251,314 0 0 0.00% 0
22.11.23 21,750 150 12,003 0 0 0.00% 0
22.11.22 21,600 350 6,536 0 0 0.00% 0
22.11.21 21,950 500 25,150 0 0 0.00% 0
22.11.18 22,450 100 22,925 0 0 0.00% 0
22.11.17 22,550 300 7,784 0 0 0.00% 0
22.11.16 22,850 0 10,815 0 0 0.00% 0
22.11.15 22,850 350 14,269 0 0 0.00% 0
22.11.14 22,500 750 27,064 0 0 0.00% 0
22.11.11 23,250 250 47,645 0 0 0.00% 0
22.11.10 23,000 400 19,927 0 0 0.00% 0
22.11.09 22,600 0 19,249 0 0 0.00% 0
22.11.08 22,600 500 17,730 0 0 0.00% 0
22.11.07 22,100 250 12,589 0 0 0.00% 0
22.11.04 21,850 0 4,340 0 0 0.00% 0
22.11.03 21,850 100 7,818 0 0 0.00% 0
22.11.02 21,950 0 11,128 0 0 0.00% 0
22.11.01 21,950 150 21,396 0 0 0.00% 0
22.10.31 21,800 100 8,966 0 0 0.00% 0
22.10.28 21,700 400 14,595 0 0 0.00% 0
22.10.27 21,300 200 16,384 0 0 0.00% 0
22.10.26 21,500 0 14,485 0 0 0.00% 0
22.10.25 21,500 100 31,057 0 0 0.00% 0
22.10.24 21,600 200 18,638 0 0 0.00% 0
22.10.21 21,400 350 9,379 0 0 0.00% 0
22.10.20 21,750 450 6,459 0 0 0.00% 0
22.10.19 22,200 600 18,261 0 0 0.00% 0
22.10.18 22,800 50 19,045 0 0 0.00% 0
22.10.17 22,750 250 9,018 0 0 0.00% 0
22.10.14 22,500 650 6,410 0 0 0.00% 0
22.10.13 21,850 650 14,806 0 0 0.00% 0
22.10.12 22,500 0 12,794 0 0 0.00% 0
22.10.11 22,500 900 19,996 0 0 0.00% 0
22.10.07 23,400 200 31,740 0 0 0.00% 0
22.10.06 23,200 1,700 62,686 0 0 0.00% 0
22.10.05 21,500 1,000 32,781 0 0 0.00% 0
22.10.04 20,500 350 6,557 0 0 0.00% 0
22.09.30 20,150 250 30,254 0 0 0.00% 0
22.09.29 19,900 150 18,169 0 0 0.00% 0
22.09.28 20,050 1,250 30,862 0 0 0.00% 0
22.09.27 21,300 0 22,986 0 0 0.00% 0
22.09.26 21,300 1,700 38,424 0 0 0.00% 0
22.09.23 23,000 1,050 37,256 0 0 0.00% 0
22.09.22 24,050 300 17,276 0 0 0.00% 0
22.09.21 24,350 100 14,792 0 0 0.00% 0
22.09.20 24,450 50 13,337 0 0 0.00% 0
22.09.19 24,400 550 14,025 0 0 0.00% 0
22.09.16 24,950 450 13,814 0 0 0.00% 0
22.09.15 25,400 50 17,091 0 0 0.00% 0
22.09.14 25,450 200 11,907 0 0 0.00% 0
22.09.13 25,650 500 10,446 0 0 0.00% 0
22.09.08 25,150 500 34,684 0 0 0.00% 0
22.09.07 24,650 100 99,205 0 0 0.00% 0
22.09.06 24,750 50 33,748 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:17 더보기 >