아모텍
(052710) I 코스닥 제조 11.22 14:573,390 | 전일 | 3,150 | 고가 | 3,400 | 상한가 | 4,095 |
거래량 (주) |
80,169 |
240 7.62% | 시가 | 3,130 | 저가 | 3,130 | 하한가 | 2,205 |
거래대금 (백만) |
264 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,200 | 50 | 28,456 | -4,984 | 202,715 | 1.39% | 14,412,394 |
24.11.20 | 3,125 | 75 | 47,893 | -2,374 | 207,699 | 1.42% | 14,407,410 |
24.11.19 | 3,160 | 35 | 30,975 | 8,946 | 210,073 | 1.44% | 14,405,036 |
24.11.18 | 3,145 | 15 | 44,113 | 15,223 | 201,127 | 1.38% | 14,413,982 |
24.11.15 | 3,210 | 65 | 66,612 | -3,077 | 185,904 | 1.27% | 14,429,205 |
24.11.14 | 3,270 | 75 | 39,773 | -14,237 | 188,981 | 1.29% | 14,426,128 |
24.11.13 | 3,450 | 180 | 79,866 | -12,358 | 203,218 | 1.39% | 14,411,891 |
24.11.12 | 3,560 | 110 | 68,420 | -20,275 | 215,576 | 1.48% | 14,399,533 |
24.11.11 | 3,785 | 225 | 76,037 | 487 | 235,851 | 1.61% | 14,379,258 |
24.11.08 | 3,785 | 0 | 23,563 | 18,389 | 235,364 | 1.61% | 14,379,745 |
24.11.07 | 3,830 | 45 | 54,858 | 216,975 | 216,975 | 1.48% | 14,398,134 |
24.11.06 | 3,870 | 40 | 64,352 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,860 | 10 | 42,777 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,885 | 25 | 64,902 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,950 | 65 | 43,891 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,000 | 50 | 55,430 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,095 | 95 | 83,422 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,950 | 145 | 125,225 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,830 | 120 | 266,240 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,740 | 90 | 108,103 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,915 | 175 | 101,502 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,730 | 185 | 519,096 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,020 | 290 | 232,061 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,610 | 410 | 1,955,965 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,450 | 160 | 115,960 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,445 | 5 | 45,826 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,495 | 50 | 39,317 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,460 | 35 | 63,534 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,540 | 80 | 89,434 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,640 | 100 | 71,922 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,700 | 60 | 77,026 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,595 | 105 | 1,510,036 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,690 | 95 | 57,505 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,565 | 125 | 64,127 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,630 | 65 | 30,313 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,770 | 140 | 61,521 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,750 | 20 | 40,875 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,650 | 100 | 45,006 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,640 | 10 | 29,038 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,605 | 35 | 40,817 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,650 | 45 | 47,998 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,685 | 35 | 61,423 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,795 | 110 | 87,265 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,875 | 80 | 51,229 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,760 | 115 | 39,425 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,895 | 135 | 62,452 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,045 | 150 | 64,219 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,005 | 40 | 20,561 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,155 | 150 | 30,805 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,230 | 75 | 50,011 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,475 | 245 | 56,985 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,520 | 45 | 22,894 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,610 | 90 | 32,438 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,630 | 20 | 29,560 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,660 | 30 | 30,036 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,835 | 175 | 44,318 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,905 | 70 | 29,405 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,995 | 90 | 19,341 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,040 | 45 | 20,817 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,150 | 110 | 42,108 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,230 | 80 | 44,312 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,070 | 160 | 20,618 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,150 | 80 | 31,902 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,340 | 190 | 71,599 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,130 | 210 | 23,527 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,140 | 10 | 17,811 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,040 | 100 | 13,902 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,930 | 110 | 14,654 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,030 | 100 | 17,567 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,000 | 30 | 23,992 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,815 | 185 | 58,751 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,650 | 835 | 116,181 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,900 | 250 | 88,632 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,740 | 160 | 15,407 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,590 | 150 | 30,963 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,720 | 130 | 15,905 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,640 | 80 | 22,792 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,640 | 0 | 9,161 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,780 | 140 | 33,520 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,940 | 160 | 39,070 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,000 | 60 | 39,525 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,170 | 170 | 26,422 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,260 | 90 | 21,447 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,250 | 10 | 40,322 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,870 | 380 | 77,253 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,000 | 130 | 149,035 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,150 | 150 | 36,523 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,210 | 60 | 54,993 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,140 | 70 | 72,619 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,170 | 30 | 20,238 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,170 | 0 | 35,392 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,930 | 240 | 105,370 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,950 | 20 | 52,275 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,950 | 0 | 33,218 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,180 | 230 | 48,623 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,400 | 220 | 44,095 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,480 | 80 | 37,433 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,430 | 50 | 16,730 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,500 | 70 | 31,605 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,600 | 100 | 85,090 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,640 | 40 | 27,027 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,730 | 90 | 31,074 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,870 | 140 | 21,477 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,750 | 120 | 22,183 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,990 | 240 | 61,931 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,060 | 70 | 38,662 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,160 | 100 | 22,151 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,120 | 40 | 26,674 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,180 | 60 | 31,485 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,180 | 0 | 14,688 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,310 | 130 | 35,346 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,370 | 60 | 15,862 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,400 | 30 | 25,954 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,520 | 120 | 26,843 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,540 | 20 | 15,598 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,710 | 170 | 31,469 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,470 | 240 | 46,568 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,630 | 160 | 22,479 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,600 | 30 | 38,177 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,570 | 30 | 34,174 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,670 | 100 | 23,480 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,810 | 140 | 17,504 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,740 | 70 | 27,989 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,800 | 60 | 32,466 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,850 | 50 | 19,825 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,780 | 70 | 19,917 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,990 | 210 | 29,780 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,920 | 70 | 19,465 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,790 | 130 | 25,608 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,970 | 180 | 32,529 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,000 | 30 | 31,363 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,220 | 220 | 41,881 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,450 | 230 | 67,745 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,900 | 550 | 280,456 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,730 | 170 | 43,738 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,450 | 280 | 37,125 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,330 | 120 | 16,562 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,340 | 10 | 10,901 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,320 | 20 | 8,949 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,480 | 160 | 10,015 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,100 | 380 | 37,496 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,100 | 0 | 12,820 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,120 | 20 | 14,514 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,300 | 180 | 29,805 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,240 | 60 | 9,261 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,090 | 150 | 18,905 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,350 | 260 | 32,798 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,530 | 180 | 17,408 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,160 | 370 | 80,828 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,370 | 210 | 24,104 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,470 | 100 | 25,081 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,610 | 140 | 24,477 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,710 | 100 | 24,897 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,660 | 50 | 15,394 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,800 | 140 | 22,699 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,490 | 310 | 88,428 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,450 | 40 | 28,139 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,450 | 0 | 47,984 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,650 | 200 | 52,170 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,590 | 60 | 34,973 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,610 | 20 | 24,054 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,700 | 90 | 25,090 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,730 | 30 | 25,318 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,500 | 230 | 27,812 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,530 | 30 | 37,150 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,620 | 90 | 22,501 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,600 | 20 | 26,081 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,680 | 80 | 43,333 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,800 | 120 | 49,508 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,900 | 100 | 35,781 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,790 | 110 | 33,007 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,970 | 180 | 43,742 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,990 | 20 | 27,056 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,050 | 60 | 17,102 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,160 | 110 | 36,017 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,330 | 170 | 74,622 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,550 | 220 | 228,011 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,350 | 200 | 39,724 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,220 | 130 | 47,176 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,500 | 280 | 44,099 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,470 | 30 | 37,727 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,540 | 70 | 64,252 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,450 | 90 | 55,003 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,510 | 60 | 78,878 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,650 | 140 | 41,114 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,620 | 30 | 100,245 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,060 | 440 | 171,525 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,700 | 360 | 468,168 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,950 | 250 | 110,595 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,310 | 640 | 219,102 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,220 | 90 | 47,895 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,970 | 250 | 58,559 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,830 | 140 | 52,689 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,850 | 20 | 32,232 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,730 | 120 | 22,277 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,700 | 30 | 58,421 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,020 | 320 | 65,965 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,270 | 250 | 61,821 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,270 | 0 | 65,010 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,130 | 140 | 47,331 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,310 | 180 | 58,167 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,500 | 190 | 48,734 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,650 | 150 | 50,390 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,380 | 270 | 130,210 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,170 | 210 | 42,254 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,120 | 50 | 35,181 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,460 | 340 | 67,884 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,410 | 50 | 46,903 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,380 | 30 | 26,390 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,630 | 250 | 66,463 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,580 | 50 | 60,745 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,800 | 220 | 76,055 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,690 | 110 | 131,901 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,340 | 350 | 246,276 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,310 | 30 | 58,575 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,160 | 150 | 161,393 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,170 | 10 | 84,455 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,960 | 210 | 61,604 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,800 | 160 | 36,153 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,810 | 10 | 38,870 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,750 | 60 | 98,798 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,850 | 100 | 39,770 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,000 | 150 | 39,432 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,840 | 160 | 40,681 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,020 | 180 | 41,777 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,020 | 0 | 49,264 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,840 | 180 | 112,687 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,780 | 60 | 51,603 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,750 | 30 | 38,801 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,820 | 70 | 35,148 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,520 | 300 | 45,237 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,490 | 30 | 20,626 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,410 | 80 | 53,733 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,520 | 110 | 40,876 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,690 | 170 | 39,618 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,790 | 100 | 36,534 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,770 | 20 | 25,752 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,740 | 30 | 25,229 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,850 | 110 | 27,889 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,610 | 240 | 59,477 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,860 | 250 | 63,120 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,720 | 140 | 38,349 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,890 | 170 | 57,019 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,750 | 140 | 58,439 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,740 | 10 | 46,254 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,670 | 70 | 36,649 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,920 | 250 | 56,948 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,780 | 120 | 61,301 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,710 | 70 | 89,753 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,390 | 320 | 126,563 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,800 | 410 | 256,984 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,100 | 300 | 279,932 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,330 | 230 | 3,770,435 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,960 | 370 | 283,576 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,030 | 70 | 36,211 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,450 | 580 | 86,463 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,300 | 150 | 37,247 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,030 | 270 | 35,153 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,060 | 30 | 19,510 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,340 | 280 | 45,083 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,350 | 10 | 48,592 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,400 | 50 | 20,808 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,760 | 360 | 39,942 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,610 | 150 | 44,207 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,550 | 60 | 57,101 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,640 | 90 | 29,185 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,740 | 100 | 58,251 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,070 | 330 | 90,455 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,260 | 190 | 33,450 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,000 | 260 | 33,090 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,250 | 250 | 40,646 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,240 | 10 | 31,550 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,120 | 120 | 21,787 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,870 | 250 | 32,900 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,190 | 320 | 63,244 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,900 | 290 | 40,772 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,010 | 110 | 66,756 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,260 | 250 | 62,668 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,160 | 100 | 52,130 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,360 | 200 | 76,440 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,680 | 320 | 129,180 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,830 | 150 | 127,417 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,160 | 330 | 214,373 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,180 | 20 | 108,060 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,210 | 30 | 69,539 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,430 | 220 | 116,882 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,410 | 20 | 91,812 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,290 | 120 | 102,862 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,430 | 140 | 87,289 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,420 | 10 | 78,761 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,470 | 50 | 69,543 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,590 | 120 | 103,355 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,600 | 10 | 142,429 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,860 | 260 | 213,982 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,850 | 10 | 161,771 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,980 | 130 | 143,975 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,200 | 220 | 238,090 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,380 | 180 | 223,600 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,380 | 0 | 159,979 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,210 | 170 | 123,300 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,150 | 60 | 111,205 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,410 | 260 | 175,275 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,460 | 50 | 189,503 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,950 | 490 | 516,137 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,130 | 180 | 413,346 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,070 | 940 | 1,280,700 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,560 | 1,510 | 3,318,379 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,150 | 2,590 | 1,537,528 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,860 | 1,290 | 5,775,531 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,300 | 1,560 | 2,447,742 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,030 | 270 | 430,109 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,990 | 40 | 312,278 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,090 | 100 | 302,825 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,840 | 750 | 2,423,393 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,950 | 890 | 1,482,548 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,080 | 1,130 | 1,120,733 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,660 | 1,580 | 5,839,517 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,400 | 2,260 | 5,199,605 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,830 | 570 | 316,173 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,850 | 20 | 33,819 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,600 | 250 | 60,524 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,270 | 330 | 83,074 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,720 | 520 | 153,345 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,040 | 320 | 181,943 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,250 | 210 | 117,473 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,470 | 220 | 74,879 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,700 | 230 | 123,723 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,800 | 100 | 69,924 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,140 | 340 | 71,532 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,020 | 120 | 78,152 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,130 | 110 | 56,452 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,800 | 330 | 107,345 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,850 | 50 | 49,073 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,540 | 310 | 81,477 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,800 | 260 | 138,761 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,960 | 1,160 | 536,276 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,160 | 200 | 141,128 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,370 | 210 | 129,410 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,630 | 260 | 108,967 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,370 | 260 | 99,150 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,560 | 190 | 82,026 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,500 | 60 | 111,007 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,570 | 70 | 77,492 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,780 | 210 | 71,915 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,230 | 550 | 133,315 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,520 | 290 | 106,356 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,640 | 120 | 90,229 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,900 | 260 | 73,672 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,700 | 200 | 106,825 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,290 | 590 | 165,086 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,190 | 100 | 187,426 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,680 | 510 | 270,866 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,480 | 200 | 260,909 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,150 | 330 | 259,284 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,050 | 100 | 76,912 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,170 | 120 | 162,905 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,430 | 260 | 125,128 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,280 | 150 | 140,228 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,630 | 350 | 153,852 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,050 | 580 | 227,034 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,110 | 60 | 134,864 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,200 | 90 | 99,525 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,060 | 140 | 109,156 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,060 | 0 | 105,505 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,260 | 200 | 124,759 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,460 | 200 | 221,546 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,060 | 400 | 185,158 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,150 | 90 | 199,499 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,260 | 110 | 388,178 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,570 | 310 | 315,813 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,530 | 40 | 302,414 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,980 | 2,450 | 1,473,532 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,270 | 290 | 256,282 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,570 | 300 | 198,604 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,870 | 300 | 179,362 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,300 | 430 | 119,929 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,950 | 650 | 156,383 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,600 | 350 | 140,904 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,250 | 650 | 98,385 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,910 | 340 | 204,268 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,450 | 460 | 174,286 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,100 | 350 | 167,015 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,130 | 30 | 51,166 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,130 | 0 | 52,371 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,380 | 250 | 175,079 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,500 | 120 | 73,373 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,260 | 670 | 125,276 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,620 | 980 | 192,064 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,830 | 790 | 303,226 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,890 | 60 | 158,788 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,650 | 240 | 86,363 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,810 | 250 | 106,719 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,900 | 90 | 101,199 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,500 | 400 | 178,676 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,270 | 230 | 169,739 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,850 | 580 | 174,748 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,880 | 30 | 123,102 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,280 | 400 | 120,746 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,240 | 40 | 84,007 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,480 | 240 | 137,118 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,480 | 0 | 80,617 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,030 | 550 | 117,202 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,550 | 480 | 285,903 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,960 | 410 | 229,222 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,700 | 1,260 | 248,189 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,400 | 700 | 162,067 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,670 | 730 | 185,126 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,950 | 280 | 120,947 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,980 | 30 | 125,442 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,080 | 1,100 | 376,715 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,500 | 420 | 160,457 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,000 | 500 | 131,877 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,690 | 310 | 153,223 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,590 | 100 | 102,179 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,450 | 140 | 133,768 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,810 | 360 | 139,777 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,450 | 770 | 44,169 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,550 | 100 | 66,594 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,250 | 700 | 116,356 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,350 | 100 | 74,240 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,500 | 150 | 67,117 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,000 | 500 | 211,652 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,660 | 1,340 | 294,426 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,550 | 890 | 150,806 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,660 | 890 | 181,864 | 0 | 0 | 0.00% | 0 |
23.02.24 | 30,550 | 740 | 140,945 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,000 | 550 | 175,616 | 0 | 0 | 0.00% | 0 |
23.02.22 | 30,400 | 400 | 61,902 | 0 | 0 | 0.00% | 0 |
23.02.21 | 29,200 | 1,200 | 139,414 | 0 | 0 | 0.00% | 0 |
23.02.20 | 29,150 | 50 | 37,231 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,850 | 700 | 66,148 | 0 | 0 | 0.00% | 0 |
23.02.16 | 28,550 | 1,300 | 187,142 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,000 | 450 | 77,179 | 0 | 0 | 0.00% | 0 |
23.02.14 | 29,050 | 50 | 80,512 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,500 | 1,450 | 117,687 | 0 | 0 | 0.00% | 0 |
23.02.10 | 31,350 | 850 | 288,917 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,400 | 1,950 | 182,006 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,450 | 50 | 36,662 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,300 | 350 | 89,731 | 0 | 0 | 0.00% | 0 |
23.02.03 | 30,150 | 150 | 61,750 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,550 | 600 | 177,739 | 0 | 0 | 0.00% | 0 |
23.02.01 | 29,200 | 350 | 85,875 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,400 | 200 | 53,761 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,850 | 550 | 84,479 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,050 | 300 | 71,687 | 0 | 0 | 0.00% | 0 |
23.01.25 | 28,700 | 400 | 107,694 | 0 | 0 | 0.00% | 0 |
23.01.20 | 28,700 | 0 | 64,369 | 0 | 0 | 0.00% | 0 |
23.01.19 | 28,700 | 300 | 96,641 | 0 | 0 | 0.00% | 0 |
23.01.18 | 28,400 | 300 | 92,076 | 0 | 0 | 0.00% | 0 |
23.01.17 | 28,100 | 350 | 118,460 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,750 | 1,750 | 218,331 | 0 | 0 | 0.00% | 0 |
23.01.13 | 26,000 | 100 | 44,592 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,900 | 550 | 53,853 | 0 | 0 | 0.00% | 0 |
23.01.11 | 26,450 | 100 | 64,762 | 0 | 0 | 0.00% | 0 |
23.01.10 | 26,350 | 550 | 75,459 | 0 | 0 | 0.00% | 0 |
23.01.09 | 26,900 | 50 | 77,389 | 0 | 0 | 0.00% | 0 |
23.01.06 | 26,950 | 0 | 50,820 | 0 | 0 | 0.00% | 0 |
23.01.05 | 26,950 | 100 | 62,562 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,050 | 1,350 | 142,706 | 0 | 0 | 0.00% | 0 |
23.01.03 | 25,700 | 1,300 | 98,553 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,400 | 200 | 67,530 | 0 | 0 | 0.00% | 0 |
22.12.29 | 24,200 | 900 | 39,867 | 0 | 0 | 0.00% | 0 |
22.12.28 | 25,100 | 200 | 209,602 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,300 | 1,450 | 152,170 | 0 | 0 | 0.00% | 0 |
22.12.26 | 23,850 | 750 | 123,906 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,600 | 700 | 109,842 | 0 | 0 | 0.00% | 0 |
22.12.22 | 25,300 | 50 | 42,985 | 0 | 0 | 0.00% | 0 |
22.12.21 | 25,250 | 0 | 35,168 | 0 | 0 | 0.00% | 0 |
22.12.20 | 25,250 | 650 | 24,783 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,900 | 200 | 80,551 | 0 | 0 | 0.00% | 0 |
22.12.16 | 26,100 | 250 | 51,638 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,850 | 150 | 45,755 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,700 | 100 | 19,456 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,600 | 400 | 33,850 | 0 | 0 | 0.00% | 0 |
22.12.12 | 26,000 | 150 | 140,230 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,150 | 950 | 88,389 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,200 | 150 | 33,046 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,350 | 0 | 55,556 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,350 | 1,200 | 193,177 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,150 | 500 | 38,743 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,650 | 0 | 16,034 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,650 | 100 | 24,098 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,550 | 0 | 33,557 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,550 | 50 | 11,996 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,500 | 1,150 | 40,522 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,650 | 150 | 43,685 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,800 | 3,050 | 251,314 | 0 | 0 | 0.00% | 0 |
22.11.23 | 21,750 | 150 | 12,003 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,600 | 350 | 6,536 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,950 | 500 | 25,150 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,450 | 100 | 22,925 | 0 | 0 | 0.00% | 0 |
22.11.17 | 22,550 | 300 | 7,784 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,850 | 0 | 10,815 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,850 | 350 | 14,269 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,500 | 750 | 27,064 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,250 | 250 | 47,645 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,000 | 400 | 19,927 | 0 | 0 | 0.00% | 0 |
22.11.09 | 22,600 | 0 | 19,249 | 0 | 0 | 0.00% | 0 |
22.11.08 | 22,600 | 500 | 17,730 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,100 | 250 | 12,589 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,850 | 0 | 4,340 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,850 | 100 | 7,818 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,950 | 0 | 11,128 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,950 | 150 | 21,396 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,800 | 100 | 8,966 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,700 | 400 | 14,595 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,300 | 200 | 16,384 | 0 | 0 | 0.00% | 0 |
22.10.26 | 21,500 | 0 | 14,485 | 0 | 0 | 0.00% | 0 |
22.10.25 | 21,500 | 100 | 31,057 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,600 | 200 | 18,638 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,400 | 350 | 9,379 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,750 | 450 | 6,459 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,200 | 600 | 18,261 | 0 | 0 | 0.00% | 0 |
22.10.18 | 22,800 | 50 | 19,045 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,750 | 250 | 9,018 | 0 | 0 | 0.00% | 0 |
22.10.14 | 22,500 | 650 | 6,410 | 0 | 0 | 0.00% | 0 |
22.10.13 | 21,850 | 650 | 14,806 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,500 | 0 | 12,794 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,500 | 900 | 19,996 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,400 | 200 | 31,740 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,200 | 1,700 | 62,686 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,500 | 1,000 | 32,781 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,500 | 350 | 6,557 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,150 | 250 | 30,254 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,900 | 150 | 18,169 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,050 | 1,250 | 30,862 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,300 | 0 | 22,986 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,300 | 1,700 | 38,424 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,000 | 1,050 | 37,256 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,050 | 300 | 17,276 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,350 | 100 | 14,792 | 0 | 0 | 0.00% | 0 |
22.09.20 | 24,450 | 50 | 13,337 | 0 | 0 | 0.00% | 0 |
22.09.19 | 24,400 | 550 | 14,025 | 0 | 0 | 0.00% | 0 |
22.09.16 | 24,950 | 450 | 13,814 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,400 | 50 | 17,091 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,450 | 200 | 11,907 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,650 | 500 | 10,446 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,150 | 500 | 34,684 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,650 | 100 | 99,205 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,750 | 50 | 33,748 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
6
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치