아모텍
(052710) I 코스닥 제조 11.08 15:33| 3,785 | 전일 | 3,785 | 고가 | 3,875 | 상한가 | 4,920 |
거래량 (주) |
23,563 |
| 0 0.00% | 시가 | 3,795 | 저가 | 3,780 | 하한가 | 2,650 |
거래대금 (백만) |
90 |
| 연중 최고 | 10,130 |
| 연중 최저 | 3,365 |
| 자본금(억) | 73 |
| 상장주식수(천주) | 14,615 |
| 시가총액(백만) | 55,318 |
| 외국인보유비중 | 1.61 % |
| PER/EPS | 0 / -1,005 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 18 | 3,845 | |
| 350 | 3,840 | |
| 2,060 | 3,835 | |
| 1,272 | 3,830 | |
| 144 | 3,825 | |
| 50 | 3,820 | |
| 1 | 3,815 | |
| 300 | 3,810 | |
| 150 | 3,805 | |
| 179 | 3,800 | |
| 3,785 | 677 | |
| 3,780 | 1,886 | |
| 3,775 | 1,428 | |
| 3,770 | 1,255 | |
| 3,765 | 1,161 | |
| 3,760 | 3,233 | |
| 3,755 | 188 | |
| 3,750 | 1,599 | |
| 3,745 | 80 | |
| 3,740 | 119 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,524 | 7,102 | 11,626 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 3,785 | 0 | 1,169 | 23,563 |
| 15:19:57 | 3,790 | 5 | 6 | 22,394 |
| 15:19:56 | 3,790 | 5 | 1 | 22,388 |
| 15:19:56 | 3,790 | 5 | 1 | 22,387 |
| 15:19:56 | 3,790 | 5 | 1 | 22,386 |
| 15:19:56 | 3,790 | 5 | 1 | 22,385 |
| 15:19:05 | 3,790 | 5 | 10 | 22,373 |
| 15:19:02 | 3,790 | 5 | 57 | 22,363 |
| 15:18:52 | 3,790 | 5 | 10 | 22,306 |
| 15:18:46 | 3,800 | 15 | 711 | 22,296 |
| 15:18:46 | 3,795 | 10 | 89 | 21,585 |
| 15:15:29 | 3,785 | 0 | 144 | 21,496 |
| 15:15:29 | 3,790 | 5 | 11 | 21,352 |
| 15:14:56 | 3,795 | 10 | 11 | 21,341 |
| 15:12:05 | 3,790 | 5 | 18 | 21,330 |
| 15:11:57 | 3,790 | 5 | 2 | 21,312 |
| 15:11:52 | 3,790 | 5 | 8 | 21,310 |
| 15:11:43 | 3,790 | 5 | 20 | 21,302 |
| 15:09:16 | 3,790 | 5 | 27 | 21,282 |
| 15:09:15 | 3,785 | 0 | 24 | 21,255 |
| 15:02:33 | 3,785 | 0 | 1 | 21,231 |
| 15:00:00 | 3,785 | 0 | 1 | 21,230 |
| 15:00:00 | 3,785 | 0 | 3 | 21,229 |
| 14:59:49 | 3,785 | 0 | 1 | 21,226 |