매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,030	8	47,633	-2,451	89,208	0.51%	17,568,211
24.11.21	1,034	4	28,734	-1,341	91,659	0.52%	17,565,760
24.11.20	1,035	1	19,073	-723	93,000	0.53%	17,564,419
24.11.19	1,037	2	26,163	-1,288	93,723	0.53%	17,563,696
24.11.18	1,049	12	64,048	3,961	95,011	0.54%	17,562,408
24.11.15	1,040	9	96,527	227	91,050	0.52%	17,566,369
24.11.14	1,044	0	44,336	213	90,823	0.51%	17,566,596
24.11.13	1,088	44	81,668	-3,274	90,610	0.51%	17,566,809
24.11.12	1,131	43	58,956	-1,179	93,884	0.53%	17,563,535
24.11.11	1,142	11	59,925	95,063	95,063	0.54%	17,562,356
24.11.08	1,142	0	21,348	0	0	0.00%	0
24.11.07	1,155	13	11,763	0	0	0.00%	0
24.11.06	1,157	2	14,477	0	0	0.00%	0
24.11.05	1,157	0	12,692	0	0	0.00%	0
24.11.04	1,153	4	45,843	0	0	0.00%	0
24.11.01	1,172	19	38,288	0	0	0.00%	0
24.10.31	1,181	9	19,223	0	0	0.00%	0
24.10.30	1,174	7	21,326	0	0	0.00%	0
24.10.29	1,177	3	37,719	0	0	0.00%	0
24.10.28	1,155	22	79,052	0	0	0.00%	0
24.10.25	1,145	10	36,651	0	0	0.00%	0
24.10.24	1,164	19	175,710	0	0	0.00%	0
24.10.23	1,070	94	302,059	0	0	0.00%	0
24.10.22	1,060	10	57,448	0	0	0.00%	0
24.10.21	1,072	12	32,147	0	0	0.00%	0
24.10.18	1,063	9	63,770	0	0	0.00%	0
24.10.17	1,074	11	20,389	0	0	0.00%	0
24.10.16	1,071	3	40,919	0	0	0.00%	0
24.10.15	1,069	2	71,676	0	0	0.00%	0
24.10.14	1,072	3	33,094	0	0	0.00%	0
24.10.11	1,069	3	19,825	0	0	0.00%	0
24.10.10	1,076	7	54,280	0	0	0.00%	0
24.10.08	1,067	9	11,537	0	0	0.00%	0
24.10.07	1,067	0	33,701	0	0	0.00%	0
24.10.04	1,072	5	24,595	0	0	0.00%	0
24.10.02	1,080	8	50,472	0	0	0.00%	0
24.09.30	1,081	1	60,609	0	0	0.00%	0
24.09.27	1,079	2	21,834	0	0	0.00%	0
24.09.26	1,075	4	35,826	0	0	0.00%	0
24.09.25	1,074	1	32,968	0	0	0.00%	0
24.09.24	1,072	2	76,939	0	0	0.00%	0
24.09.23	1,092	20	149,556	0	0	0.00%	0
24.09.20	1,102	10	112,155	0	0	0.00%	0
24.09.19	1,131	29	49,299	0	0	0.00%	0
24.09.13	1,110	21	22,674	0	0	0.00%	0
24.09.12	1,107	3	67,459	0	0	0.00%	0
24.09.11	1,119	12	12,382	0	0	0.00%	0
24.09.10	1,108	11	21,580	0	0	0.00%	0
24.09.09	1,096	12	64,908	0	0	0.00%	0
24.09.06	1,125	29	34,795	0	0	0.00%	0
24.09.05	1,114	11	37,726	0	0	0.00%	0
24.09.04	1,142	28	65,873	0	0	0.00%	0
24.09.03	1,130	12	36,094	0	0	0.00%	0
24.09.02	1,144	14	73,850	0	0	0.00%	0
24.08.30	1,138	6	26,986	0	0	0.00%	0
24.08.29	1,141	3	36,596	0	0	0.00%	0
24.08.28	1,156	15	34,905	0	0	0.00%	0
24.08.27	1,153	3	36,187	0	0	0.00%	0
24.08.26	1,156	3	45,059	0	0	0.00%	0
24.08.23	1,173	17	36,896	0	0	0.00%	0
24.08.22	1,154	19	74,008	0	0	0.00%	0
24.08.21	1,146	8	50,867	0	0	0.00%	0
24.08.20	1,126	20	57,795	0	0	0.00%	0
24.08.19	1,160	34	186,903	0	0	0.00%	0
24.08.16	1,155	5	174,523	0	0	0.00%	0
24.08.14	1,222	67	129,981	0	0	0.00%	0
24.08.13	1,223	1	32,463	0	0	0.00%	0
24.08.12	1,208	15	25,638	0	0	0.00%	0
24.08.09	1,174	34	55,015	0	0	0.00%	0
24.08.08	1,194	20	31,782	0	0	0.00%	0
24.08.07	1,168	26	25,724	0	0	0.00%	0
24.08.06	1,115	53	84,887	0	0	0.00%	0
24.08.05	1,270	155	196,813	0	0	0.00%	0
24.08.02	1,309	39	58,586	0	0	0.00%	0
24.08.01	1,280	29	41,697	0	0	0.00%	0
24.07.31	1,275	5	35,270	0	0	0.00%	0
24.07.30	1,273	2	22,351	0	0	0.00%	0
24.07.29	1,273	0	17,098	0	0	0.00%	0
24.07.26	1,279	6	42,761	0	0	0.00%	0
24.07.25	1,297	18	39,733	0	0	0.00%	0
24.07.24	1,300	3	49,893	0	0	0.00%	0
24.07.23	1,311	11	17,643	0	0	0.00%	0
24.07.22	1,316	5	32,190	0	0	0.00%	0
24.07.19	1,319	3	37,703	0	0	0.00%	0
24.07.18	1,338	19	25,509	0	0	0.00%	0
24.07.17	1,331	7	75,577	0	0	0.00%	0
24.07.16	1,337	6	20,022	0	0	0.00%	0
24.07.15	1,334	3	21,691	0	0	0.00%	0
24.07.12	1,343	9	47,854	0	0	0.00%	0
24.07.11	1,316	27	81,931	0	0	0.00%	0
24.07.10	1,309	7	59,360	0	0	0.00%	0
24.07.09	1,302	7	86,598	0	0	0.00%	0
24.07.08	1,305	3	107,003	0	0	0.00%	0
24.07.05	1,356	51	249,424	0	0	0.00%	0
24.07.04	1,350	6	73,380	0	0	0.00%	0
24.07.03	1,403	53	180,325	0	0	0.00%	0
24.07.02	1,422	19	36,971	0	0	0.00%	0
24.07.01	1,427	5	64,053	0	0	0.00%	0
24.06.28	1,432	5	28,579	0	0	0.00%	0
24.06.27	1,438	6	22,820	0	0	0.00%	0
24.06.26	1,437	1	38,646	0	0	0.00%	0
24.06.25	1,429	8	65,065	0	0	0.00%	0
24.06.24	1,437	8	58,982	0	0	0.00%	0
24.06.21	1,454	17	71,593	0	0	0.00%	0
24.06.20	1,472	18	107,962	0	0	0.00%	0
24.06.19	1,476	4	79,581	0	0	0.00%	0
24.06.18	1,469	7	132,926	0	0	0.00%	0
24.06.17	1,440	29	138,781	0	0	0.00%	0
24.06.14	1,445	5	55,840	0	0	0.00%	0
24.06.13	1,478	33	101,829	0	0	0.00%	0
24.06.12	1,467	11	48,697	0	0	0.00%	0
24.06.11	1,483	16	60,363	0	0	0.00%	0
24.06.10	1,492	9	74,925	0	0	0.00%	0
24.06.07	1,484	8	79,652	0	0	0.00%	0
24.06.05	1,484	0	84,614	0	0	0.00%	0
24.06.04	1,479	5	137,564	0	0	0.00%	0
24.06.03	1,417	62	133,291	0	0	0.00%	0
24.05.31	1,427	10	55,096	0	0	0.00%	0
24.05.30	1,441	14	61,554	0	0	0.00%	0
24.05.29	1,483	42	74,428	0	0	0.00%	0
24.05.28	1,490	7	54,499	0	0	0.00%	0
24.05.27	1,504	14	51,334	0	0	0.00%	0
24.05.24	1,506	2	57,434	0	0	0.00%	0
24.05.23	1,513	7	59,820	0	0	0.00%	0
24.05.22	1,495	18	162,983	0	0	0.00%	0
24.05.21	1,541	46	118,824	0	0	0.00%	0
24.05.20	1,534	7	218,547	0	0	0.00%	0
24.05.17	1,532	2	201,088	0	0	0.00%	0
24.05.16	1,434	98	391,427	0	0	0.00%	0
24.05.14	1,391	43	147,016	0	0	0.00%	0
24.05.13	1,384	7	50,440	0	0	0.00%	0
24.05.10	1,375	9	46,882	0	0	0.00%	0
24.05.09	1,373	2	100,265	0	0	0.00%	0
24.05.08	1,346	27	90,916	0	0	0.00%	0
24.05.07	1,367	21	103,160	0	0	0.00%	0
24.05.03	1,367	0	72,811	0	0	0.00%	0
24.05.02	1,370	3	183,978	0	0	0.00%	0
24.04.30	1,405	35	142,626	0	0	0.00%	0
24.04.29	1,417	12	122,598	0	0	0.00%	0
24.04.26	1,424	7	149,858	0	0	0.00%	0
24.04.25	1,389	35	97,306	0	0	0.00%	0
24.04.24	1,363	26	117,166	0	0	0.00%	0
24.04.23	1,355	8	80,190	0	0	0.00%	0
24.04.22	1,340	15	129,841	0	0	0.00%	0
24.04.19	1,365	25	134,501	0	0	0.00%	0
24.04.18	1,354	11	119,393	0	0	0.00%	0
24.04.17	1,357	3	84,435	0	0	0.00%	0
24.04.16	1,402	45	167,304	0	0	0.00%	0
24.04.15	1,426	24	110,541	0	0	0.00%	0
24.04.12	1,420	6	69,093	0	0	0.00%	0
24.04.11	1,451	31	85,726	0	0	0.00%	0
24.04.09	1,453	2	97,627	0	0	0.00%	0
24.04.08	1,419	34	207,858	0	0	0.00%	0
24.04.05	1,419	0	128,168	0	0	0.00%	0
24.04.04	1,462	43	347,814	0	0	0.00%	0
24.04.03	1,510	48	309,893	0	0	0.00%	0
24.04.02	1,560	50	312,788	0	0	0.00%	0
24.04.01	1,558	2	159,623	0	0	0.00%	0
24.03.29	1,583	25	156,783	0	0	0.00%	0
24.03.28	1,594	11	133,584	0	0	0.00%	0
24.03.27	1,588	6	66,935	0	0	0.00%	0
24.03.26	1,588	0	132,767	0	0	0.00%	0
24.03.25	1,585	3	180,289	0	0	0.00%	0
24.03.22	1,611	26	151,430	0	0	0.00%	0
24.03.21	1,583	28	107,446	0	0	0.00%	0
24.03.20	1,572	11	108,297	0	0	0.00%	0
24.03.19	1,590	18	107,604	0	0	0.00%	0
24.03.18	1,634	44	258,630	0	0	0.00%	0
24.03.15	1,650	16	141,222	0	0	0.00%	0
24.03.14	1,695	45	229,195	0	0	0.00%	0
24.03.13	1,705	10	215,527	0	0	0.00%	0
24.03.12	1,690	15	296,020	0	0	0.00%	0
24.03.11	1,689	1	137,815	0	0	0.00%	0
24.03.08	1,680	9	87,679	0	0	0.00%	0
24.03.07	1,719	39	146,203	0	0	0.00%	0
24.03.06	1,731	12	138,664	0	0	0.00%	0
24.03.05	1,777	46	141,899	0	0	0.00%	0
24.03.04	1,762	15	118,376	0	0	0.00%	0
24.02.29	1,784	22	114,252	0	0	0.00%	0
24.02.28	1,777	7	177,584	0	0	0.00%	0
24.02.27	1,815	38	166,986	0	0	0.00%	0
24.02.26	1,896	81	299,990	0	0	0.00%	0
24.02.23	1,913	17	83,451	0	0	0.00%	0
24.02.22	1,915	2	57,059	0	0	0.00%	0
24.02.21	1,923	8	142,057	0	0	0.00%	0
24.02.20	1,977	54	150,917	0	0	0.00%	0
24.02.19	1,916	61	367,059	0	0	0.00%	0
24.02.16	1,904	12	114,556	0	0	0.00%	0
24.02.15	1,903	1	83,602	0	0	0.00%	0
24.02.14	1,879	24	117,120	0	0	0.00%	0
24.02.13	1,860	19	81,591	0	0	0.00%	0
24.02.08	1,837	23	59,503	0	0	0.00%	0
24.02.07	1,847	10	71,457	0	0	0.00%	0
24.02.06	1,848	1	88,007	0	0	0.00%	0
24.02.05	1,848	0	127,292	0	0	0.00%	0
24.02.02	1,813	35	144,896	0	0	0.00%	0
24.02.01	1,763	50	167,729	0	0	0.00%	0
24.01.31	1,763	0	86,895	0	0	0.00%	0
24.01.30	1,772	9	90,825	0	0	0.00%	0
24.01.29	1,777	5	71,426	0	0	0.00%	0
24.01.26	1,771	6	128,984	0	0	0.00%	0
24.01.25	1,777	6	62,147	0	0	0.00%	0
24.01.24	1,777	0	75,858	0	0	0.00%	0
24.01.23	1,772	5	76,919	0	0	0.00%	0
24.01.22	1,770	2	107,509	0	0	0.00%	0
24.01.19	1,776	6	123,756	0	0	0.00%	0
24.01.18	1,772	4	108,860	0	0	0.00%	0
24.01.17	1,805	33	227,279	0	0	0.00%	0
24.01.16	1,824	19	170,289	0	0	0.00%	0
24.01.15	1,818	6	209,122	0	0	0.00%	0
24.01.12	1,841	23	135,870	0	0	0.00%	0
24.01.11	1,833	8	110,191	0	0	0.00%	0
24.01.10	1,867	34	241,619	0	0	0.00%	0
24.01.09	1,861	6	129,502	0	0	0.00%	0
24.01.08	1,903	42	268,087	0	0	0.00%	0
24.01.05	1,896	7	116,481	0	0	0.00%	0
24.01.04	1,917	21	114,723	0	0	0.00%	0
24.01.03	1,909	8	158,674	0	0	0.00%	0
24.01.02	1,879	30	186,707	0	0	0.00%	0
23.12.28	1,810	69	251,280	0	0	0.00%	0
23.12.27	1,832	22	202,667	0	0	0.00%	0
23.12.26	1,894	62	207,464	0	0	0.00%	0
23.12.22	1,900	6	114,802	0	0	0.00%	0
23.12.21	1,900	0	137,530	0	0	0.00%	0
23.12.20	1,878	22	85,206	0	0	0.00%	0
23.12.19	1,878	0	140,874	0	0	0.00%	0
23.12.18	1,827	51	158,185	0	0	0.00%	0
23.12.15	1,855	28	141,221	0	0	0.00%	0
23.12.14	1,876	21	87,892	0	0	0.00%	0
23.12.13	1,882	6	126,520	0	0	0.00%	0
23.12.12	1,847	35	129,015	0	0	0.00%	0
23.12.11	1,818	29	101,010	0	0	0.00%	0
23.12.08	1,843	25	127,944	0	0	0.00%	0
23.12.07	1,866	23	119,108	0	0	0.00%	0
23.12.06	1,869	3	196,907	0	0	0.00%	0
23.12.05	1,906	37	159,104	0	0	0.00%	0
23.12.04	1,870	36	189,954	0	0	0.00%	0
23.12.01	1,880	10	323,222	0	0	0.00%	0
23.11.30	1,887	7	151,820	0	0	0.00%	0
23.11.29	1,924	37	289,050	0	0	0.00%	0
23.11.28	1,951	27	109,852	0	0	0.00%	0
23.11.27	1,968	17	115,137	0	0	0.00%	0
23.11.24	1,971	3	100,476	0	0	0.00%	0
23.11.23	1,980	9	81,207	0	0	0.00%	0
23.11.22	1,993	13	84,946	0	0	0.00%	0
23.11.21	1,980	13	85,766	0	0	0.00%	0
23.11.20	1,987	7	139,188	0	0	0.00%	0
23.11.17	2,045	58	155,248	0	0	0.00%	0
23.11.16	2,045	15	195,248	0	0	0.00%	0
23.11.15	1,996	49	356,026	0	0	0.00%	0
23.11.14	1,888	108	187,758	0	0	0.00%	0
23.11.13	1,922	34	104,021	0	0	0.00%	0
23.11.10	1,979	57	98,933	0	0	0.00%	0
23.11.09	1,953	26	70,993	0	0	0.00%	0
23.11.08	2,030	77	85,131	0	0	0.00%	0
23.11.07	2,015	15	171,570	0	0	0.00%	0
23.11.06	2,005	10	132,599	0	0	0.00%	0
23.11.03	1,974	31	194,503	0	0	0.00%	0
23.11.02	1,937	37	215,958	0	0	0.00%	0
23.11.01	1,893	44	213,155	0	0	0.00%	0
23.10.31	1,913	20	180,020	0	0	0.00%	0
23.10.30	1,877	36	186,114	0	0	0.00%	0
23.10.27	1,845	32	176,808	0	0	0.00%	0
23.10.26	1,850	5	112,282	0	0	0.00%	0
23.10.25	1,815	35	136,989	0	0	0.00%	0
23.10.24	1,755	60	124,393	0	0	0.00%	0
23.10.23	1,755	0	86,281	0	0	0.00%	0
23.10.20	1,783	28	70,684	0	0	0.00%	0
23.10.19	1,792	9	66,667	0	0	0.00%	0
23.10.18	1,790	2	53,788	0	0	0.00%	0
23.10.17	1,791	1	87,516	0	0	0.00%	0
23.10.16	1,787	4	107,747	0	0	0.00%	0
23.10.13	1,799	12	145,999	0	0	0.00%	0
23.10.12	1,754	45	179,457	0	0	0.00%	0
23.10.11	1,770	16	224,112	0	0	0.00%	0
23.10.10	1,779	9	169,234	0	0	0.00%	0
23.10.06	1,768	11	128,703	0	0	0.00%	0
23.10.05	1,731	37	130,379	0	0	0.00%	0
23.10.04	1,780	49	194,677	0	0	0.00%	0
23.09.27	1,782	2	178,715	0	0	0.00%	0
23.09.26	1,784	2	89,955	0	0	0.00%	0
23.09.25	1,842	58	206,255	0	0	0.00%	0
23.09.22	1,853	11	210,969	0	0	0.00%	0
23.09.21	1,910	57	207,534	0	0	0.00%	0
23.09.20	1,900	10	191,112	0	0	0.00%	0
23.09.19	1,950	50	147,237	0	0	0.00%	0
23.09.18	1,976	26	84,062	0	0	0.00%	0
23.09.15	1,963	13	128,575	0	0	0.00%	0
23.09.14	1,926	37	120,351	0	0	0.00%	0
23.09.13	1,937	11	113,496	0	0	0.00%	0
23.09.12	1,937	0	149,069	0	0	0.00%	0
23.09.11	1,916	21	101,732	0	0	0.00%	0
23.09.08	1,947	31	247,208	0	0	0.00%	0
23.09.07	1,994	47	322,127	0	0	0.00%	0
23.09.06	1,997	3	190,624	0	0	0.00%	0
23.09.05	1,997	0	226,535	0	0	0.00%	0
23.09.04	1,993	4	347,744	0	0	0.00%	0
23.09.01	2,115	122	495,314	0	0	0.00%	0
23.08.31	2,145	30	257,489	0	0	0.00%	0
23.08.30	2,090	55	261,067	0	0	0.00%	0
23.08.29	2,090	0	165,281	0	0	0.00%	0
23.08.28	2,050	40	158,254	0	0	0.00%	0
23.08.25	2,095	45	303,680	0	0	0.00%	0
23.08.24	2,125	30	119,072	0	0	0.00%	0
23.08.23	2,110	15	137,504	0	0	0.00%	0
23.08.22	2,090	20	132,415	0	0	0.00%	0
23.08.21	2,065	25	197,378	0	0	0.00%	0
23.08.18	2,155	90	335,555	0	0	0.00%	0
23.08.17	2,225	70	556,041	0	0	0.00%	0
23.08.16	2,320	95	416,496	0	0	0.00%	0
23.08.14	2,500	180	505,789	0	0	0.00%	0
23.08.11	2,370	130	330,314	0	0	0.00%	0
23.08.10	2,420	50	182,083	0	0	0.00%	0
23.08.09	2,350	70	193,263	0	0	0.00%	0
23.08.08	2,305	45	261,896	0	0	0.00%	0
23.08.07	2,305	0	264,357	0	0	0.00%	0
23.08.04	2,270	35	207,246	0	0	0.00%	0
23.08.03	2,350	80	319,041	0	0	0.00%	0
23.08.02	2,350	0	336,566	0	0	0.00%	0
23.08.01	2,330	20	553,333	0	0	0.00%	0
23.07.31	2,310	20	277,569	0	0	0.00%	0
23.07.28	2,225	85	174,566	0	0	0.00%	0
23.07.27	2,140	85	235,306	0	0	0.00%	0
23.07.26	2,400	280	664,427	0	0	0.00%	0
23.07.25	2,265	135	489,963	0	0	0.00%	0
23.07.24	2,275	10	283,463	0	0	0.00%	0
23.07.21	2,240	35	396,361	0	0	0.00%	0
23.07.20	2,365	125	566,154	0	0	0.00%	0
23.07.19	2,375	10	261,751	0	0	0.00%	0
23.07.18	2,410	35	337,111	0	0	0.00%	0
23.07.17	2,605	195	752,113	0	0	0.00%	0
23.07.14	2,590	15	506,891	0	0	0.00%	0
23.07.13	2,705	115	771,719	0	0	0.00%	0
23.07.12	2,620	85	910,109	0	0	0.00%	0
23.07.11	2,675	55	1,335,720	0	0	0.00%	0
23.07.10	2,545	130	847,524	0	0	0.00%	0
23.07.07	2,660	115	904,199	0	0	0.00%	0
23.07.06	2,555	105	4,070,357	0	0	0.00%	0
23.07.05	2,370	185	1,731,413	0	0	0.00%	0
23.07.04	2,235	135	1,091,764	0	0	0.00%	0
23.07.03	2,165	70	474,919	0	0	0.00%	0
23.06.30	2,110	55	877,466	0	0	0.00%	0
23.06.29	2,130	20	232,653	0	0	0.00%	0
23.06.28	2,165	35	335,606	0	0	0.00%	0
23.06.27	2,025	140	968,223	0	0	0.00%	0
23.06.26	1,989	36	181,027	0	0	0.00%	0
23.06.23	2,020	31	179,640	0	0	0.00%	0
23.06.22	2,090	70	230,548	0	0	0.00%	0
23.06.21	2,030	60	266,111	0	0	0.00%	0
23.06.20	2,040	10	155,953	0	0	0.00%	0
23.06.19	2,070	30	137,663	0	0	0.00%	0
23.06.16	2,085	15	191,839	0	0	0.00%	0
23.06.15	2,075	10	203,080	0	0	0.00%	0
23.06.14	2,145	70	245,658	0	0	0.00%	0
23.06.13	2,120	25	177,155	0	0	0.00%	0
23.06.12	2,105	15	189,266	0	0	0.00%	0
23.06.09	2,080	25	276,936	0	0	0.00%	0
23.06.08	2,090	10	147,762	0	0	0.00%	0
23.06.07	2,090	0	251,368	0	0	0.00%	0
23.06.05	2,060	30	245,743	0	0	0.00%	0
23.06.02	2,035	25	230,013	0	0	0.00%	0
23.06.01	1,976	59	265,612	0	0	0.00%	0
23.05.31	1,950	26	354,695	0	0	0.00%	0
23.05.30	1,933	17	199,236	0	0	0.00%	0
23.05.26	1,982	49	333,065	0	0	0.00%	0
23.05.25	2,035	53	353,392	0	0	0.00%	0
23.05.24	2,130	95	470,262	0	0	0.00%	0
23.05.23	2,080	50	363,290	0	0	0.00%	0
23.05.22	2,070	10	310,634	0	0	0.00%	0
23.05.19	2,175	105	462,723	0	0	0.00%	0
23.05.18	2,135	40	676,066	0	0	0.00%	0
23.05.17	2,025	110	1,037,169	0	0	0.00%	0
23.05.16	2,310	285	4,606,999	0	0	0.00%	0
23.05.15	2,250	60	2,194,392	0	0	0.00%	0
23.05.12	2,205	45	787,088	0	0	0.00%	0
23.05.11	2,130	75	998,749	0	0	0.00%	0
23.05.10	1,986	144	907,916	0	0	0.00%	0
23.05.09	2,020	34	172,802	0	0	0.00%	0
23.05.08	2,025	5	205,536	0	0	0.00%	0
23.05.04	2,005	20	218,893	0	0	0.00%	0
23.05.03	1,937	68	496,228	0	0	0.00%	0
23.05.02	1,873	64	321,449	0	0	0.00%	0
23.04.28	1,816	57	513,509	0	0	0.00%	0
23.04.27	1,800	16	190,293	0	0	0.00%	0
23.04.26	1,842	42	181,745	0	0	0.00%	0
23.04.25	1,826	16	341,283	0	0	0.00%	0
23.04.24	1,813	13	393,848	0	0	0.00%	0
23.04.21	1,960	123	727,140	0	0	0.00%	0
23.04.20	2,020	53	440,808	0	0	0.00%	0
23.04.19	2,070	50	361,573	0	0	0.00%	0
23.04.18	2,185	115	476,718	0	0	0.00%	0
23.04.17	2,065	120	756,433	0	0	0.00%	0
23.04.14	2,005	80	568,408	0	0	0.00%	0
23.04.13	2,145	140	646,468	0	0	0.00%	0
23.04.12	1,931	214	1,371,549	0	0	0.00%	0
23.04.11	1,950	19	281,675	0	0	0.00%	0
23.04.10	1,925	25	266,707	0	0	0.00%	0
23.04.07	1,955	30	212,538	0	0	0.00%	0
23.04.06	2,020	65	255,130	0	0	0.00%	0
23.04.05	2,055	35	313,011	0	0	0.00%	0
23.04.04	2,120	65	601,068	0	0	0.00%	0
23.04.03	1,970	150	878,108	0	0	0.00%	0
23.03.31	1,940	30	381,905	0	0	0.00%	0
23.03.30	1,969	29	268,852	0	0	0.00%	0
23.03.29	1,944	25	396,684	0	0	0.00%	0
23.03.28	1,943	1	264,372	0	0	0.00%	0
23.03.27	1,866	77	541,220	0	0	0.00%	0
23.03.24	1,843	23	239,726	0	0	0.00%	0
23.03.23	1,880	37	290,625	0	0	0.00%	0
23.03.22	1,860	20	173,076	0	0	0.00%	0
23.03.21	1,897	37	334,709	0	0	0.00%	0
23.03.20	1,860	37	332,598	0	0	0.00%	0
23.03.17	1,799	61	302,354	0	0	0.00%	0
23.03.16	1,780	19	285,261	0	0	0.00%	0
23.03.15	1,707	73	449,546	0	0	0.00%	0
23.03.14	1,833	126	670,323	0	0	0.00%	0
23.03.13	1,911	78	770,521	0	0	0.00%	0
23.03.10	2,135	219	1,009,104	0	0	0.00%	0
23.03.09	2,095	40	783,958	0	0	0.00%	0
23.03.08	2,000	95	735,224	0	0	0.00%	0
23.03.07	2,135	135	960,773	0	0	0.00%	0
23.03.06	2,145	10	492,729	0	0	0.00%	0
23.03.03	2,125	20	562,568	0	0	0.00%	0
23.03.02	2,345	220	2,028,378	0	0	0.00%	0
23.02.28	2,450	105	945,108	0	0	0.00%	0
23.02.27	2,335	115	2,479,648	0	0	0.00%	0
23.02.24	2,415	80	1,881,770	0	0	0.00%	0
23.02.23	2,050	365	9,802,110	0	0	0.00%	0
23.02.22	1,948	102	4,373,229	0	0	0.00%	0
23.02.21	1,660	288	11,910,918	0	0	0.00%	0
23.02.20	1,518	142	760,874	0	0	0.00%	0
23.02.17	1,499	19	96,496	0	0	0.00%	0
23.02.16	1,460	39	164,364	0	0	0.00%	0
23.02.15	1,562	102	173,745	0	0	0.00%	0
23.02.14	1,586	24	74,254	0	0	0.00%	0
23.02.13	1,627	41	83,898	0	0	0.00%	0
23.02.10	1,622	5	129,005	0	0	0.00%	0
23.02.09	1,621	1	71,847	0	0	0.00%	0
23.02.08	1,650	31	130,489	0	0	0.00%	0
23.02.06	1,601	22	144,780	0	0	0.00%	0
23.02.03	1,618	17	94,042	0	0	0.00%	0
23.02.02	1,626	8	96,244	0	0	0.00%	0
23.02.01	1,619	7	102,957	0	0	0.00%	0
23.01.31	1,595	24	223,070	0	0	0.00%	0
23.01.30	1,563	32	111,142	0	0	0.00%	0
23.01.27	1,578	4	66,567	0	0	0.00%	0
23.01.25	1,520	15	79,403	0	0	0.00%	0
23.01.20	1,520	0	42,933	0	0	0.00%	0
23.01.19	1,520	30	101,269	0	0	0.00%	0
23.01.18	1,550	35	84,454	0	0	0.00%	0
23.01.17	1,515	75	188,001	0	0	0.00%	0
23.01.16	1,590	15	115,748	0	0	0.00%	0
23.01.13	1,605	45	228,513	0	0	0.00%	0
23.01.12	1,560	15	197,049	0	0	0.00%	0
23.01.11	1,575	30	123,855	0	0	0.00%	0
23.01.10	1,545	50	277,561	0	0	0.00%	0
23.01.09	1,495	105	386,029	0	0	0.00%	0
23.01.06	1,390	50	246,113	0	0	0.00%	0
23.01.05	1,440	45	89,037	0	0	0.00%	0
23.01.04	1,395	35	92,432	0	0	0.00%	0
23.01.03	1,360	75	170,913	0	0	0.00%	0
23.01.02	1,435	30	132,768	0	0	0.00%	0
22.12.29	1,405	70	84,157	0	0	0.00%	0
22.12.28	1,475	15	97,490	0	0	0.00%	0
22.12.27	1,490	40	93,089	0	0	0.00%	0
22.12.26	1,450	10	94,305	0	0	0.00%	0
22.12.23	1,440	30	157,312	0	0	0.00%	0
22.12.22	1,470	70	93,963	0	0	0.00%	0
22.12.21	1,400	15	88,982	0	0	0.00%	0
22.12.20	1,415	55	127,999	0	0	0.00%	0
22.12.19	1,470	15	48,835	0	0	0.00%	0
22.12.16	1,485	30	117,111	0	0	0.00%	0
22.12.15	1,515	0	170,621	0	0	0.00%	0
22.12.14	1,515	50	101,954	0	0	0.00%	0
22.12.13	1,465	75	137,180	0	0	0.00%	0
22.12.12	1,540	25	89,848	0	0	0.00%	0
22.12.09	1,515	20	114,055	0	0	0.00%	0
22.12.08	1,495	40	107,306	0	0	0.00%	0
22.12.07	1,535	50	194,096	0	0	0.00%	0
22.12.06	1,485	25	213,370	0	0	0.00%	0
22.12.05	1,510	95	541,280	0	0	0.00%	0
22.12.02	1,605	20	278,059	0	0	0.00%	0
22.12.01	1,585	65	587,174	0	0	0.00%	0
22.11.30	1,520	10	214,893	0	0	0.00%	0
22.11.29	1,510	50	489,910	0	0	0.00%	0
22.11.28	1,460	60	342,586	0	0	0.00%	0
22.11.25	1,400	35	163,332	0	0	0.00%	0
22.11.24	1,365	20	65,765	0	0	0.00%	0
22.11.23	1,345	5	83,828	0	0	0.00%	0
22.11.22	1,340	10	112,566	0	0	0.00%	0
22.11.21	1,350	20	235,260	0	0	0.00%	0
22.11.18	1,370	30	191,897	0	0	0.00%	0
22.11.17	1,340	10	230,454	0	0	0.00%	0
22.11.16	1,350	65	694,223	0	0	0.00%	0
22.11.15	1,285	35	307,727	0	0	0.00%	0
22.11.14	1,250	90	339,759	0	0	0.00%	0
22.11.11	1,160	40	220,345	0	0	0.00%	0
22.11.10	1,120	10	44,454	0	0	0.00%	0
22.11.09	1,110	0	60,489	0	0	0.00%	0
22.11.08	1,110	10	47,214	0	0	0.00%	0
22.11.07	1,100	0	32,836	0	0	0.00%	0
22.11.04	1,100	20	43,534	0	0	0.00%	0
22.11.03	1,080	15	110,630	0	0	0.00%	0
22.11.02	1,095	10	48,860	0	0	0.00%	0
22.11.01	1,105	15	69,998	0	0	0.00%	0
22.10.31	1,090	0	73,235	0	0	0.00%	0
22.10.28	1,090	25	43,012	0	0	0.00%	0
22.10.27	1,115	50	96,558	0	0	0.00%	0
22.10.26	1,065	25	65,010	0	0	0.00%	0
22.10.25	1,090	5	118,397	0	0	0.00%	0
22.10.24	1,085	35	91,549	0	0	0.00%	0
22.10.21	1,050	0	140,935	0	0	0.00%	0
22.10.20	1,050	50	71,536	0	0	0.00%	0
22.10.19	1,100	5	74,103	0	0	0.00%	0
22.10.18	1,105	35	51,227	0	0	0.00%	0
22.10.17	1,070	10	95,597	0	0	0.00%	0
22.10.14	1,060	30	73,720	0	0	0.00%	0
22.10.13	1,030	45	97,295	0	0	0.00%	0
22.10.12	1,075	20	373,708	0	0	0.00%	0
22.10.11	1,095	65	139,541	0	0	0.00%	0
22.10.07	1,160	25	153,586	0	0	0.00%	0
22.10.06	1,185	50	170,178	0	0	0.00%	0
22.10.05	1,135	45	173,744	0	0	0.00%	0
22.10.04	1,180	25	151,723	0	0	0.00%	0
22.09.30	1,155	5	103,326	0	0	0.00%	0
22.09.29	1,150	5	74,206	0	0	0.00%	0
22.09.28	1,145	30	107,348	0	0	0.00%	0
22.09.27	1,175	25	110,870	0	0	0.00%	0
22.09.26	1,200	95	199,718	0	0	0.00%	0
22.09.23	1,295	40	91,544	0	0	0.00%	0
22.09.22	1,335	15	109,136	0	0	0.00%	0
22.09.21	1,350	50	82,904	0	0	0.00%	0
22.09.20	1,300	15	130,422	0	0	0.00%	0
22.09.19	1,285	90	232,645	0	0	0.00%	0
22.09.16	1,375	0	146,329	0	0	0.00%	0
22.09.15	1,375	10	165,914	0	0	0.00%	0
22.09.14	1,385	25	153,586	0	0	0.00%	0
22.09.13	1,410	35	100,108	0	0	0.00%	0
22.09.08	1,375	15	174,226	0	0	0.00%	0
22.09.07	1,360	30	178,442	0	0	0.00%	0
22.09.06	1,390	10	136,230	0	0	0.00%	0