매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,425	0	60,840	-5,650	323,925	1.96%	16,202,382
24.11.20	3,475	50	33,996	1,026	329,575	1.99%	16,196,732
24.11.19	3,475	0	44,740	10,802	328,549	1.99%	16,197,758
24.11.18	3,425	50	51,543	14,498	317,747	1.92%	16,208,560
24.11.15	3,370	55	90,697	5,726	303,249	1.83%	16,223,058
24.11.14	3,375	20	65,767	-18,911	297,523	1.80%	16,228,784
24.11.13	3,510	135	89,631	21,131	316,434	1.91%	16,209,873
24.11.12	3,600	90	120,762	-9,522	295,303	1.79%	16,231,004
24.11.11	3,725	125	118,085	14,535	304,825	1.84%	16,221,482
24.11.08	3,705	20	110,368	26,343	290,290	1.76%	16,236,017
24.11.07	3,725	20	148,436	263,947	263,947	1.60%	16,262,360
24.11.06	3,780	55	323,751	0	0	0.00%	0
24.11.05	3,670	110	2,411,153	0	0	0.00%	0
24.11.04	3,570	100	217,853	0	0	0.00%	0
24.11.01	3,560	10	125,269	0	0	0.00%	0
24.10.31	3,565	5	111,396	0	0	0.00%	0
24.10.30	3,550	15	64,023	0	0	0.00%	0
24.10.29	3,425	125	252,742	0	0	0.00%	0
24.10.28	3,460	35	143,154	0	0	0.00%	0
24.10.25	3,500	40	360,366	0	0	0.00%	0
24.10.24	3,465	35	3,279,855	0	0	0.00%	0
24.10.23	3,500	35	49,087	0	0	0.00%	0
24.10.22	3,575	75	46,027	0	0	0.00%	0
24.10.21	3,565	10	33,044	0	0	0.00%	0
24.10.18	3,560	5	51,949	0	0	0.00%	0
24.10.17	3,700	140	148,169	0	0	0.00%	0
24.10.16	3,700	0	42,886	0	0	0.00%	0
24.10.15	3,730	30	68,411	0	0	0.00%	0
24.10.14	3,890	160	163,629	0	0	0.00%	0
24.10.11	3,775	115	600,738	0	0	0.00%	0
24.10.10	3,745	30	40,200	0	0	0.00%	0
24.10.08	3,755	10	24,205	0	0	0.00%	0
24.10.07	3,690	65	32,347	0	0	0.00%	0
24.10.04	3,675	15	99,285	0	0	0.00%	0
24.10.02	3,750	75	118,211	0	0	0.00%	0
24.09.30	3,820	70	103,553	0	0	0.00%	0
24.09.27	3,860	40	196,444	0	0	0.00%	0
24.09.26	3,795	65	184,193	0	0	0.00%	0
24.09.25	3,935	140	417,443	0	0	0.00%	0
24.09.24	3,650	285	3,302,299	0	0	0.00%	0
24.09.23	3,655	5	272,812	0	0	0.00%	0
24.09.20	3,540	115	2,658,717	0	0	0.00%	0
24.09.19	3,505	35	175,034	0	0	0.00%	0
24.09.13	3,570	65	288,543	0	0	0.00%	0
24.09.12	3,385	185	1,757,463	0	0	0.00%	0
24.09.11	3,300	85	981,903	0	0	0.00%	0
24.09.10	3,385	85	1,489,872	0	0	0.00%	0
24.09.09	3,365	20	86,153	0	0	0.00%	0
24.09.06	3,475	110	123,722	0	0	0.00%	0
24.09.05	3,610	135	264,618	0	0	0.00%	0
24.09.04	3,780	170	180,316	0	0	0.00%	0
24.09.03	3,815	35	215,624	0	0	0.00%	0
24.09.02	3,875	60	267,694	0	0	0.00%	0
24.08.30	3,970	95	426,159	0	0	0.00%	0
24.08.29	4,345	375	2,507,204	0	0	0.00%	0
24.08.28	4,515	170	9,836,416	0	0	0.00%	0
24.08.27	3,720	795	11,249,736	0	0	0.00%	0
24.08.26	3,690	30	356,151	0	0	0.00%	0
24.08.23	3,660	30	271,206	0	0	0.00%	0
24.08.22	4,000	340	695,801	0	0	0.00%	0
24.08.21	4,270	270	741,476	0	0	0.00%	0
24.08.20	4,380	110	6,088,943	0	0	0.00%	0
24.08.19	3,495	885	9,827,525	0	0	0.00%	0
24.08.16	3,255	240	162,597	0	0	0.00%	0
24.08.14	3,130	125	77,851	0	0	0.00%	0
24.08.13	3,185	55	37,137	0	0	0.00%	0
24.08.12	3,120	65	19,362	0	0	0.00%	0
24.08.09	3,030	90	46,832	0	0	0.00%	0
24.08.08	2,950	80	61,521	0	0	0.00%	0
24.08.07	2,950	0	36,714	0	0	0.00%	0
24.08.06	2,880	70	89,775	0	0	0.00%	0
24.08.05	3,405	525	121,982	0	0	0.00%	0
24.08.02	3,520	115	27,043	0	0	0.00%	0
24.08.01	3,470	50	11,694	0	0	0.00%	0
24.07.31	3,470	0	11,673	0	0	0.00%	0
24.07.30	3,500	30	17,013	0	0	0.00%	0
24.07.29	3,540	40	29,103	0	0	0.00%	0
24.07.26	3,600	60	32,324	0	0	0.00%	0
24.07.25	3,575	25	80,768	0	0	0.00%	0
24.07.24	3,545	30	20,829	0	0	0.00%	0
24.07.23	3,560	15	25,183	0	0	0.00%	0
24.07.22	3,625	65	33,385	0	0	0.00%	0
24.07.19	3,670	45	19,383	0	0	0.00%	0
24.07.18	3,750	80	21,034	0	0	0.00%	0
24.07.17	3,780	30	29,064	0	0	0.00%	0
24.07.16	3,760	20	22,085	0	0	0.00%	0
24.07.15	3,745	15	24,853	0	0	0.00%	0
24.07.12	3,760	15	16,386	0	0	0.00%	0
24.07.11	3,780	20	23,328	0	0	0.00%	0
24.07.10	3,770	10	73,903	0	0	0.00%	0
24.07.09	3,715	55	64,115	0	0	0.00%	0
24.07.08	3,595	120	193,593	0	0	0.00%	0
24.07.05	3,630	35	60,691	0	0	0.00%	0
24.07.04	3,615	15	40,373	0	0	0.00%	0
24.07.03	3,725	110	107,700	0	0	0.00%	0
24.07.02	3,870	145	90,273	0	0	0.00%	0
24.07.01	3,885	15	28,345	0	0	0.00%	0
24.06.28	3,835	50	35,789	0	0	0.00%	0
24.06.27	3,900	65	77,990	0	0	0.00%	0
24.06.26	3,935	35	75,057	0	0	0.00%	0
24.06.25	4,050	115	120,561	0	0	0.00%	0
24.06.24	4,300	250	97,042	0	0	0.00%	0
24.06.21	4,375	75	45,797	0	0	0.00%	0
24.06.20	4,410	35	102,703	0	0	0.00%	0
24.06.19	4,420	10	143,991	0	0	0.00%	0
24.06.18	4,385	35	76,376	0	0	0.00%	0
24.06.17	4,350	35	33,388	0	0	0.00%	0
24.06.14	4,360	10	43,849	0	0	0.00%	0
24.06.13	4,255	105	38,545	0	0	0.00%	0
24.06.12	4,245	10	23,907	0	0	0.00%	0
24.06.11	4,255	10	37,991	0	0	0.00%	0
24.06.10	4,330	75	74,703	0	0	0.00%	0
24.06.07	4,330	0	34,190	0	0	0.00%	0
24.06.05	4,320	10	39,033	0	0	0.00%	0
24.06.04	4,415	95	67,751	0	0	0.00%	0
24.06.03	4,365	50	55,320	0	0	0.00%	0
24.05.31	4,385	20	36,688	0	0	0.00%	0
24.05.30	4,430	45	62,111	0	0	0.00%	0
24.05.29	4,455	25	66,890	0	0	0.00%	0
24.05.28	4,465	10	34,614	0	0	0.00%	0
24.05.27	4,515	50	62,518	0	0	0.00%	0
24.05.24	4,510	5	36,501	0	0	0.00%	0
24.05.23	4,525	15	45,307	0	0	0.00%	0
24.05.22	4,605	80	60,063	0	0	0.00%	0
24.05.21	4,610	5	50,024	0	0	0.00%	0
24.05.20	4,680	70	62,003	0	0	0.00%	0
24.05.17	4,725	45	447,113	0	0	0.00%	0
24.05.16	4,605	120	142,518	0	0	0.00%	0
24.05.14	4,515	90	64,604	0	0	0.00%	0
24.05.13	4,550	35	92,607	0	0	0.00%	0
24.05.10	4,580	30	50,254	0	0	0.00%	0
24.05.09	4,625	45	60,172	0	0	0.00%	0
24.05.08	4,600	25	117,036	0	0	0.00%	0
24.05.07	4,620	20	45,744	0	0	0.00%	0
24.05.03	4,715	95	74,864	0	0	0.00%	0
24.05.02	4,705	10	55,130	0	0	0.00%	0
24.04.30	4,740	35	74,045	0	0	0.00%	0
24.04.29	4,660	80	73,746	0	0	0.00%	0
24.04.26	4,810	150	52,602	0	0	0.00%	0
24.04.25	4,750	60	85,560	0	0	0.00%	0
24.04.24	4,595	155	65,547	0	0	0.00%	0
24.04.23	4,700	105	68,819	0	0	0.00%	0
24.04.22	4,715	15	59,426	0	0	0.00%	0
24.04.19	4,780	65	153,423	0	0	0.00%	0
24.04.18	4,790	10	86,798	0	0	0.00%	0
24.04.17	4,840	50	126,220	0	0	0.00%	0
24.04.16	4,950	110	253,191	0	0	0.00%	0
24.04.15	4,835	115	513,764	0	0	0.00%	0
24.04.12	4,540	295	311,042	0	0	0.00%	0
24.04.11	4,540	0	97,557	0	0	0.00%	0
24.04.09	4,505	35	78,159	0	0	0.00%	0
24.04.08	4,595	90	59,508	0	0	0.00%	0
24.04.05	4,640	45	58,561	0	0	0.00%	0
24.04.04	4,615	25	49,667	0	0	0.00%	0
24.04.03	4,670	55	52,462	0	0	0.00%	0
24.04.02	4,830	160	117,191	0	0	0.00%	0
24.04.01	4,810	20	92,802	0	0	0.00%	0
24.03.29	4,900	90	79,470	0	0	0.00%	0
24.03.28	4,815	85	177,576	0	0	0.00%	0
24.03.27	4,815	0	246,208	0	0	0.00%	0
24.03.26	4,725	90	187,956	0	0	0.00%	0
24.03.25	4,725	0	150,822	0	0	0.00%	0
24.03.22	5,230	505	996,342	0	0	0.00%	0
24.03.21	5,260	30	100,721	0	0	0.00%	0
24.03.20	5,260	0	101,095	0	0	0.00%	0
24.03.19	5,230	30	155,228	0	0	0.00%	0
24.03.18	5,260	30	116,908	0	0	0.00%	0
24.03.15	5,330	70	123,792	0	0	0.00%	0
24.03.14	5,470	140	162,102	0	0	0.00%	0
24.03.13	5,530	60	141,210	0	0	0.00%	0
24.03.12	5,600	70	141,758	0	0	0.00%	0
24.03.11	5,430	170	217,538	0	0	0.00%	0
24.03.08	5,400	30	141,598	0	0	0.00%	0
24.03.07	5,520	120	156,899	0	0	0.00%	0
24.03.06	5,620	100	257,064	0	0	0.00%	0
24.03.05	5,810	190	407,837	0	0	0.00%	0
24.03.04	5,700	110	558,080	0	0	0.00%	0
24.02.29	5,660	40	1,985,364	0	0	0.00%	0
24.02.28	5,540	120	318,382	0	0	0.00%	0
24.02.27	5,550	10	384,463	0	0	0.00%	0
24.02.26	5,650	100	556,388	0	0	0.00%	0
24.02.23	5,840	190	399,302	0	0	0.00%	0
24.02.22	5,560	280	792,167	0	0	0.00%	0
24.02.21	5,790	230	991,573	0	0	0.00%	0
24.02.20	5,640	150	3,186,084	0	0	0.00%	0
24.02.19	5,360	280	2,322,353	0	0	0.00%	0
24.02.16	5,350	10	129,936	0	0	0.00%	0
24.02.15	5,350	0	162,876	0	0	0.00%	0
24.02.14	5,190	160	532,586	0	0	0.00%	0
24.02.13	5,100	90	154,246	0	0	0.00%	0
24.02.08	5,160	60	314,415	0	0	0.00%	0
24.02.07	5,240	80	361,431	0	0	0.00%	0
24.02.06	5,750	510	4,665,854	0	0	0.00%	0
24.02.05	5,430	320	1,103,663	0	0	0.00%	0
24.02.02	5,360	70	174,488	0	0	0.00%	0
24.02.01	5,330	30	301,351	0	0	0.00%	0
24.01.31	5,510	180	335,039	0	0	0.00%	0
24.01.30	5,940	430	3,338,115	0	0	0.00%	0
24.01.29	5,860	80	700,257	0	0	0.00%	0
24.01.26	5,610	250	887,062	0	0	0.00%	0
24.01.25	5,660	50	466,115	0	0	0.00%	0
24.01.24	5,430	230	3,160,186	0	0	0.00%	0
24.01.23	5,400	30	138,956	0	0	0.00%	0
24.01.22	5,390	10	206,981	0	0	0.00%	0
24.01.19	5,440	50	274,617	0	0	0.00%	0
24.01.18	5,080	360	1,646,684	0	0	0.00%	0
24.01.17	5,190	110	84,631	0	0	0.00%	0
24.01.16	5,370	180	110,193	0	0	0.00%	0
24.01.15	5,330	40	104,064	0	0	0.00%	0
24.01.12	5,530	200	161,869	0	0	0.00%	0
24.01.11	5,470	60	229,682	0	0	0.00%	0
24.01.10	5,530	60	165,329	0	0	0.00%	0
24.01.09	5,470	60	614,517	0	0	0.00%	0
24.01.08	5,520	50	174,605	0	0	0.00%	0
24.01.05	5,330	190	265,298	0	0	0.00%	0
24.01.04	5,380	50	675,685	0	0	0.00%	0
24.01.03	5,200	180	2,566,926	0	0	0.00%	0
24.01.02	5,020	180	126,443	0	0	0.00%	0
23.12.28	4,965	55	69,732	0	0	0.00%	0
23.12.27	5,000	35	187,168	0	0	0.00%	0
23.12.26	5,000	0	120,891	0	0	0.00%	0
23.12.22	5,300	300	283,911	0	0	0.00%	0
23.12.21	5,320	20	149,480	0	0	0.00%	0
23.12.20	5,300	20	149,238	0	0	0.00%	0
23.12.19	5,410	110	115,889	0	0	0.00%	0
23.12.18	5,340	70	76,121	0	0	0.00%	0
23.12.15	5,380	40	132,927	0	0	0.00%	0
23.12.14	5,520	140	242,735	0	0	0.00%	0
23.12.13	5,660	140	324,448	0	0	0.00%	0
23.12.12	5,630	30	219,723	0	0	0.00%	0
23.12.11	5,720	90	212,449	0	0	0.00%	0
23.12.08	5,570	150	541,375	0	0	0.00%	0
23.12.07	5,720	150	456,687	0	0	0.00%	0
23.12.06	5,650	70	365,228	0	0	0.00%	0
23.12.05	5,740	90	549,407	0	0	0.00%	0
23.12.04	5,440	300	806,297	0	0	0.00%	0
23.12.01	5,470	30	164,216	0	0	0.00%	0
23.11.30	5,360	110	178,561	0	0	0.00%	0
23.11.29	5,370	10	267,420	0	0	0.00%	0
23.11.28	5,610	240	523,934	0	0	0.00%	0
23.11.27	5,840	230	1,114,250	0	0	0.00%	0
23.11.24	5,830	10	546,283	0	0	0.00%	0
23.11.23	5,740	90	2,600,930	0	0	0.00%	0
23.11.22	5,760	20	776,540	0	0	0.00%	0
23.11.21	5,540	220	5,999,701	0	0	0.00%	0
23.11.20	5,110	430	718,429	0	0	0.00%	0
23.11.17	5,410	300	456,514	0	0	0.00%	0
23.11.16	5,510	100	922,552	0	0	0.00%	0
23.11.15	5,600	90	441,418	0	0	0.00%	0
23.11.14	5,430	170	702,321	0	0	0.00%	0
23.11.13	5,440	10	3,538,584	0	0	0.00%	0
23.11.10	5,270	170	934,242	0	0	0.00%	0
23.11.09	5,240	30	301,443	0	0	0.00%	0
23.11.08	5,400	160	716,542	0	0	0.00%	0
23.11.07	5,610	210	600,920	0	0	0.00%	0
23.11.06	5,710	100	738,787	0	0	0.00%	0
23.11.03	5,470	240	8,425,883	0	0	0.00%	0
23.11.02	5,410	60	897,005	0	0	0.00%	0
23.11.01	5,480	70	1,706,848	0	0	0.00%	0
23.10.31	5,040	440	3,786,117	0	0	0.00%	0
23.10.30	5,090	50	879,701	0	0	0.00%	0
23.10.27	5,030	60	11,380,504	0	0	0.00%	0
23.10.26	5,080	50	671,782	0	0	0.00%	0
23.10.25	5,280	200	917,884	0	0	0.00%	0
23.10.24	4,705	575	4,067,688	0	0	0.00%	0
23.10.23	4,685	20	552,431	0	0	0.00%	0
23.10.20	4,630	55	2,476,461	0	0	0.00%	0
23.10.19	4,810	180	329,794	0	0	0.00%	0
23.10.18	4,790	20	907,502	0	0	0.00%	0
23.10.17	4,320	470	7,943,426	0	0	0.00%	0
23.10.16	4,405	85	191,730	0	0	0.00%	0
23.10.13	4,600	195	311,777	0	0	0.00%	0
23.10.12	4,500	100	328,716	0	0	0.00%	0
23.10.11	4,415	85	1,122,670	0	0	0.00%	0
23.10.10	4,595	180	252,500	0	0	0.00%	0
23.10.06	4,350	245	268,754	0	0	0.00%	0
23.10.05	4,400	50	276,804	0	0	0.00%	0
23.10.04	4,645	245	309,646	0	0	0.00%	0
23.09.27	4,665	20	343,117	0	0	0.00%	0
23.09.26	5,000	335	969,876	0	0	0.00%	0
23.09.25	5,530	530	739,067	0	0	0.00%	0
23.09.22	6,140	610	1,012,255	0	0	0.00%	0
23.09.21	6,280	140	7,816,320	0	0	0.00%	0
23.09.20	6,100	180	2,484,286	0	0	0.00%	0
23.09.19	6,100	0	2,981,644	0	0	0.00%	0
23.09.18	5,550	550	16,780,943	0	0	0.00%	0
23.09.15	5,640	90	1,876,412	0	0	0.00%	0
23.09.14	5,430	210	1,900,544	0	0	0.00%	0
23.09.13	5,300	130	1,738,463	0	0	0.00%	0
23.09.12	5,410	110	1,537,016	0	0	0.00%	0
23.09.11	5,260	150	2,776,802	0	0	0.00%	0
23.09.08	5,400	140	574,263	0	0	0.00%	0
23.09.07	5,630	230	633,927	0	0	0.00%	0
23.09.06	5,340	290	2,318,647	0	0	0.00%	0
23.09.05	5,130	210	11,272,182	0	0	0.00%	0
23.09.04	5,400	270	642,406	0	0	0.00%	0
23.09.01	5,340	60	1,147,733	0	0	0.00%	0
23.08.31	5,120	220	8,433,141	0	0	0.00%	0
23.08.30	5,400	280	2,175,122	0	0	0.00%	0
23.08.29	4,425	975	13,856,802	0	0	0.00%	0
23.08.28	4,285	140	90,372	0	0	0.00%	0
23.08.25	4,395	110	81,808	0	0	0.00%	0
23.08.24	4,310	85	88,657	0	0	0.00%	0
23.08.23	4,335	25	65,506	0	0	0.00%	0
23.08.22	4,355	20	77,716	0	0	0.00%	0
23.08.21	4,315	40	55,827	0	0	0.00%	0
23.08.18	4,400	85	54,393	0	0	0.00%	0
23.08.17	4,465	65	112,047	0	0	0.00%	0
23.08.16	4,605	140	93,401	0	0	0.00%	0
23.08.14	4,650	45	93,511	0	0	0.00%	0
23.08.11	4,605	45	86,595	0	0	0.00%	0
23.08.10	4,550	55	97,427	0	0	0.00%	0
23.08.09	4,455	95	84,445	0	0	0.00%	0
23.08.08	4,580	125	115,038	0	0	0.00%	0
23.08.07	4,530	50	164,299	0	0	0.00%	0
23.08.04	4,460	70	305,490	0	0	0.00%	0
23.08.03	4,515	55	106,498	0	0	0.00%	0
23.08.02	4,595	80	111,805	0	0	0.00%	0
23.08.01	4,605	10	192,415	0	0	0.00%	0
23.07.31	4,450	155	210,490	0	0	0.00%	0
23.07.28	4,400	50	147,122	0	0	0.00%	0
23.07.27	4,220	180	218,807	0	0	0.00%	0
23.07.26	4,610	340	358,308	0	0	0.00%	0
23.07.25	4,755	145	289,499	0	0	0.00%	0
23.07.24	5,260	505	626,952	0	0	0.00%	0
23.07.21	5,130	130	4,955,448	0	0	0.00%	0
23.07.20	5,210	80	111,876	0	0	0.00%	0
23.07.19	5,140	70	187,247	0	0	0.00%	0
23.07.18	5,540	400	376,269	0	0	0.00%	0
23.07.17	5,370	170	251,430	0	0	0.00%	0
23.07.14	5,510	140	260,078	0	0	0.00%	0
23.07.13	5,600	90	247,391	0	0	0.00%	0
23.07.12	5,740	140	307,343	0	0	0.00%	0
23.07.11	5,890	150	407,053	0	0	0.00%	0
23.07.10	5,780	110	368,250	0	0	0.00%	0
23.07.07	5,920	140	466,140	0	0	0.00%	0
23.07.06	6,040	120	584,183	0	0	0.00%	0
23.07.05	6,300	260	871,471	0	0	0.00%	0
23.07.04	6,340	40	3,398,410	0	0	0.00%	0
23.07.03	6,230	110	892,735	0	0	0.00%	0
23.06.30	6,370	140	769,707	0	0	0.00%	0
23.06.29	6,710	340	1,323,960	0	0	0.00%	0
23.06.28	6,650	60	4,843,403	0	0	0.00%	0
23.06.27	6,640	10	10,387,786	0	0	0.00%	0
23.06.26	6,200	440	26,885,961	0	0	0.00%	0
23.06.23	6,650	450	3,419,762	0	0	0.00%	0
23.06.22	5,840	810	23,886,838	0	0	0.00%	0
23.06.21	4,495	1,345	11,803,267	0	0	0.00%	0
23.06.20	4,385	110	155,073	0	0	0.00%	0
23.06.19	4,300	85	83,017	0	0	0.00%	0
23.06.16	4,250	50	52,629	0	0	0.00%	0
23.06.15	4,330	80	88,760	0	0	0.00%	0
23.06.14	4,425	95	70,849	0	0	0.00%	0
23.06.13	4,450	25	58,259	0	0	0.00%	0
23.06.12	4,480	30	67,882	0	0	0.00%	0
23.06.09	4,425	55	58,514	0	0	0.00%	0
23.06.08	4,475	50	187,581	0	0	0.00%	0
23.06.07	4,655	180	442,011	0	0	0.00%	0
23.06.05	4,815	160	229,943	0	0	0.00%	0
23.06.02	4,895	80	197,292	0	0	0.00%	0
23.06.01	4,490	405	1,580,922	0	0	0.00%	0
23.05.31	4,515	25	62,776	0	0	0.00%	0
23.05.30	4,410	105	67,886	0	0	0.00%	0
23.05.26	4,530	120	71,447	0	0	0.00%	0
23.05.25	4,470	60	84,377	0	0	0.00%	0
23.05.24	4,450	20	97,140	0	0	0.00%	0
23.05.23	4,520	70	52,281	0	0	0.00%	0
23.05.22	4,480	40	26,454	0	0	0.00%	0
23.05.19	4,460	20	53,134	0	0	0.00%	0
23.05.18	4,460	0	30,704	0	0	0.00%	0
23.05.17	4,420	40	24,557	0	0	0.00%	0
23.05.16	4,525	105	58,355	0	0	0.00%	0
23.05.15	4,320	205	60,668	0	0	0.00%	0
23.05.12	4,375	55	29,923	0	0	0.00%	0
23.05.11	4,375	0	24,287	0	0	0.00%	0
23.05.10	4,395	20	25,146	0	0	0.00%	0
23.05.09	4,470	75	32,808	0	0	0.00%	0
23.05.08	4,385	85	55,977	0	0	0.00%	0
23.05.04	4,450	65	73,513	0	0	0.00%	0
23.05.03	4,440	10	96,463	0	0	0.00%	0
23.05.02	4,255	185	66,295	0	0	0.00%	0
23.04.28	4,265	10	55,433	0	0	0.00%	0
23.04.27	4,200	65	37,112	0	0	0.00%	0
23.04.26	4,220	20	54,896	0	0	0.00%	0
23.04.25	4,300	80	105,005	0	0	0.00%	0
23.04.24	4,445	145	55,275	0	0	0.00%	0
23.04.21	4,520	60	49,294	0	0	0.00%	0
23.04.20	4,670	130	79,570	0	0	0.00%	0
23.04.19	4,610	60	140,093	0	0	0.00%	0
23.04.18	4,690	80	57,243	0	0	0.00%	0
23.04.17	4,650	40	93,116	0	0	0.00%	0
23.04.14	4,560	95	106,812	0	0	0.00%	0
23.04.13	4,530	30	104,070	0	0	0.00%	0
23.04.12	4,470	60	59,460	0	0	0.00%	0
23.04.11	4,490	20	89,935	0	0	0.00%	0
23.04.10	4,620	130	163,451	0	0	0.00%	0
23.04.07	4,650	30	71,678	0	0	0.00%	0
23.04.06	4,765	115	91,089	0	0	0.00%	0
23.04.05	4,775	10	72,729	0	0	0.00%	0
23.04.04	4,715	60	69,340	0	0	0.00%	0
23.04.03	4,600	115	107,892	0	0	0.00%	0
23.03.31	4,730	130	119,104	0	0	0.00%	0
23.03.30	4,715	15	68,665	0	0	0.00%	0
23.03.29	4,795	80	98,403	0	0	0.00%	0
23.03.28	4,765	30	74,920	0	0	0.00%	0
23.03.27	4,780	15	90,422	0	0	0.00%	0
23.03.24	4,620	160	112,145	0	0	0.00%	0
23.03.23	4,610	10	71,616	0	0	0.00%	0
23.03.22	4,685	75	102,490	0	0	0.00%	0
23.03.21	4,780	95	82,689	0	0	0.00%	0
23.03.20	4,810	30	55,706	0	0	0.00%	0
23.03.17	4,645	165	123,209	0	0	0.00%	0
23.03.16	4,920	275	370,622	0	0	0.00%	0
23.03.15	4,720	200	145,199	0	0	0.00%	0
23.03.14	5,050	330	268,083	0	0	0.00%	0
23.03.13	5,110	60	229,108	0	0	0.00%	0
23.03.10	5,480	260	406,495	0	0	0.00%	0
23.03.09	5,190	290	2,853,198	0	0	0.00%	0
23.03.08	5,390	200	172,268	0	0	0.00%	0
23.03.07	5,410	20	230,833	0	0	0.00%	0
23.03.06	5,530	120	359,717	0	0	0.00%	0
23.03.03	5,090	430	774,614	0	0	0.00%	0
23.03.02	5,130	40	84,781	0	0	0.00%	0
23.02.28	5,010	120	99,808	0	0	0.00%	0
23.02.27	5,130	120	133,686	0	0	0.00%	0
23.02.24	5,120	10	117,382	0	0	0.00%	0
23.02.23	5,040	80	154,049	0	0	0.00%	0
23.02.22	5,210	170	292,634	0	0	0.00%	0
23.02.21	5,140	70	176,683	0	0	0.00%	0
23.02.20	5,020	120	103,969	0	0	0.00%	0
23.02.17	5,130	110	168,986	0	0	0.00%	0
23.02.16	5,210	80	220,739	0	0	0.00%	0
23.02.15	5,570	360	328,424	0	0	0.00%	0
23.02.14	5,700	130	649,792	0	0	0.00%	0
23.02.13	5,630	70	521,419	0	0	0.00%	0
23.02.10	5,930	300	790,357	0	0	0.00%	0
23.02.09	5,540	390	7,313,067	0	0	0.00%	0
23.02.08	5,470	70	829,558	0	0	0.00%	0
23.02.06	5,300	20	247,663	0	0	0.00%	0
23.02.03	5,240	60	538,438	0	0	0.00%	0
23.02.02	5,250	10	322,857	0	0	0.00%	0
23.02.01	5,090	160	1,259,419	0	0	0.00%	0
23.01.31	5,000	90	1,302,583	0	0	0.00%	0
23.01.30	5,000	0	606,298	0	0	0.00%	0
23.01.27	5,000	15	1,257,007	0	0	0.00%	0
23.01.25	5,480	420	2,567,444	0	0	0.00%	0
23.01.20	5,480	530	8,419,346	0	0	0.00%	0
23.01.19	4,950	320	364,710	0	0	0.00%	0
23.01.18	5,270	200	340,435	0	0	0.00%	0
23.01.17	5,470	110	462,171	0	0	0.00%	0
23.01.16	5,580	140	8,145,041	0	0	0.00%	0
23.01.13	5,440	40	2,437,364	0	0	0.00%	0
23.01.12	5,480	20	4,441,354	0	0	0.00%	0
23.01.11	5,460	410	11,250,770	0	0	0.00%	0
23.01.10	5,050	905	7,751,555	0	0	0.00%	0
23.01.09	4,145	145	201,942	0	0	0.00%	0
23.01.06	4,000	100	863,291	0	0	0.00%	0
23.01.05	3,900	40	108,722	0	0	0.00%	0
23.01.04	3,860	55	68,677	0	0	0.00%	0
23.01.03	3,805	35	59,529	0	0	0.00%	0
23.01.02	3,770	0	66,848	0	0	0.00%	0
22.12.29	3,770	135	68,572	0	0	0.00%	0
22.12.28	3,905	15	27,150	0	0	0.00%	0
22.12.27	3,920	50	38,545	0	0	0.00%	0
22.12.26	3,870	70	42,667	0	0	0.00%	0
22.12.23	3,940	45	63,390	0	0	0.00%	0
22.12.22	3,985	35	34,749	0	0	0.00%	0
22.12.21	3,950	10	36,908	0	0	0.00%	0
22.12.20	3,940	135	70,802	0	0	0.00%	0
22.12.19	4,075	105	194,833	0	0	0.00%	0
22.12.16	4,180	10	41,057	0	0	0.00%	0
22.12.15	4,190	0	30,781	0	0	0.00%	0
22.12.14	4,190	40	22,747	0	0	0.00%	0
22.12.13	4,150	10	32,410	0	0	0.00%	0
22.12.12	4,160	20	35,073	0	0	0.00%	0
22.12.09	4,140	80	42,314	0	0	0.00%	0
22.12.08	4,060	120	59,227	0	0	0.00%	0
22.12.07	4,180	85	21,192	0	0	0.00%	0
22.12.06	4,265	125	36,078	0	0	0.00%	0
22.12.05	4,390	35	32,808	0	0	0.00%	0
22.12.02	4,425	130	109,186	0	0	0.00%	0
22.12.01	4,295	10	31,009	0	0	0.00%	0
22.11.30	4,285	15	16,657	0	0	0.00%	0
22.11.29	4,270	45	33,210	0	0	0.00%	0
22.11.28	4,225	145	40,288	0	0	0.00%	0
22.11.25	4,370	30	23,662	0	0	0.00%	0
22.11.24	4,400	40	147,647	0	0	0.00%	0
22.11.23	4,360	15	87,980	0	0	0.00%	0
22.11.22	4,345	70	34,333	0	0	0.00%	0
22.11.21	4,275	55	51,229	0	0	0.00%	0
22.11.18	4,330	80	56,230	0	0	0.00%	0
22.11.17	4,410	55	48,807	0	0	0.00%	0
22.11.16	4,465	10	60,530	0	0	0.00%	0
22.11.15	4,455	105	74,164	0	0	0.00%	0
22.11.14	4,350	95	102,920	0	0	0.00%	0
22.11.11	4,255	145	93,851	0	0	0.00%	0
22.11.10	4,110	85	43,678	0	0	0.00%	0
22.11.09	4,195	65	98,433	0	0	0.00%	0
22.11.08	4,130	90	68,479	0	0	0.00%	0
22.11.07	4,040	45	36,805	0	0	0.00%	0
22.11.04	3,995	20	45,436	0	0	0.00%	0
22.11.03	4,015	5	19,961	0	0	0.00%	0
22.11.02	4,020	0	41,268	0	0	0.00%	0
22.11.01	4,020	20	60,196	0	0	0.00%	0
22.10.31	4,000	25	33,702	0	0	0.00%	0
22.10.28	3,975	65	32,826	0	0	0.00%	0
22.10.27	4,040	70	38,444	0	0	0.00%	0
22.10.26	3,970	100	48,409	0	0	0.00%	0
22.10.25	4,070	45	47,402	0	0	0.00%	0
22.10.24	4,025	60	44,394	0	0	0.00%	0
22.10.21	3,965	10	70,009	0	0	0.00%	0
22.10.20	3,975	60	54,363	0	0	0.00%	0
22.10.19	4,035	0	78,665	0	0	0.00%	0
22.10.18	4,035	95	55,872	0	0	0.00%	0
22.10.17	3,940	40	52,061	0	0	0.00%	0
22.10.14	3,900	295	153,532	0	0	0.00%	0
22.10.13	3,605	255	142,947	0	0	0.00%	0
22.10.12	3,860	35	61,888	0	0	0.00%	0
22.10.11	3,825	285	473,287	0	0	0.00%	0
22.10.07	4,110	70	39,981	0	0	0.00%	0
22.10.06	4,180	125	55,011	0	0	0.00%	0
22.10.05	4,055	5	181,551	0	0	0.00%	0
22.10.04	4,060	160	68,745	0	0	0.00%	0
22.09.30	3,900	10	127,954	0	0	0.00%	0
22.09.29	3,910	5	204,682	0	0	0.00%	0
22.09.28	3,905	165	126,620	0	0	0.00%	0
22.09.27	4,070	155	404,377	0	0	0.00%	0
22.09.26	3,915	350	192,953	0	0	0.00%	0
22.09.23	4,265	185	143,703	0	0	0.00%	0
22.09.22	4,450	360	233,115	0	0	0.00%	0
22.09.21	4,810	50	185,454	0	0	0.00%	0
22.09.20	4,860	305	1,619,771	0	0	0.00%	0
22.09.19	4,555	265	102,394	0	0	0.00%	0
22.09.16	4,820	110	53,747	0	0	0.00%	0
22.09.15	4,930	30	34,382	0	0	0.00%	0
22.09.14	4,900	85	50,650	0	0	0.00%	0
22.09.13	4,985	170	77,121	0	0	0.00%	0
22.09.08	4,815	10	45,539	0	0	0.00%	0
22.09.07	4,805	255	113,946	0	0	0.00%	0
22.09.06	5,060	10	63,703	0	0	0.00%	0