NE능률
(053290) I 코스닥 제조 09.20 15:33| 3,655 | 전일 | 3,540 | 고가 | 4,045 | 상한가 | 4,600 |
거래량 (주) |
2,658,717 |
| 115 3.25% | 시가 | 3,545 | 저가 | 3,515 | 하한가 | 2,480 |
거래대금 (백만) |
10,188 |
| 연중 최고 | 7,120 |
| 연중 최저 | 2,745 |
| 자본금(억) | 83 |
| 상장주식수(천주) | 16,526 |
| 시가총액(백만) | 60,404 |
| 외국인보유비중 | 0.95 % |
| PER/EPS | 54.46 / 65 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,004 | 3,700 | |
| 85 | 3,695 | |
| 1 | 3,690 | |
| 200 | 3,685 | |
| 815 | 3,680 | |
| 211 | 3,675 | |
| 256 | 3,670 | |
| 731 | 3,665 | |
| 3,006 | 3,660 | |
| 641 | 3,655 | |
| 3,645 | 347 | |
| 3,640 | 3,757 | |
| 3,635 | 49 | |
| 3,630 | 2,651 | |
| 3,625 | 2,206 | |
| 3,620 | 1,722 | |
| 3,615 | 3,586 | |
| 3,610 | 3,307 | |
| 3,605 | 734 | |
| 3,600 | 2,801 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,950 | 12,210 | 21,160 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 3,655 | 115 | 13,637 | 2,658,717 |
| 15:19:50 | 3,660 | 120 | 1 | 2,645,080 |
| 15:19:50 | 3,655 | 115 | 60 | 2,645,079 |
| 15:19:50 | 3,655 | 115 | 4 | 2,645,019 |
| 15:19:34 | 3,660 | 120 | 1,092 | 2,645,015 |
| 15:19:30 | 3,660 | 120 | 137 | 2,643,923 |
| 15:19:27 | 3,660 | 120 | 1 | 2,643,786 |
| 15:19:16 | 3,660 | 120 | 1 | 2,643,785 |
| 15:19:13 | 3,655 | 115 | 230 | 2,643,784 |
| 15:19:13 | 3,655 | 115 | 74 | 2,643,554 |
| 15:19:03 | 3,660 | 120 | 1 | 2,643,480 |
| 15:18:53 | 3,655 | 115 | 89 | 2,643,479 |
| 15:18:25 | 3,660 | 120 | 20 | 2,643,390 |
| 15:18:18 | 3,660 | 120 | 103 | 2,643,370 |
| 15:18:18 | 3,660 | 120 | 25 | 2,643,267 |
| 15:18:18 | 3,660 | 120 | 200 | 2,643,242 |
| 15:18:18 | 3,655 | 115 | 1,034 | 2,643,042 |
| 15:18:13 | 3,650 | 110 | 15 | 2,642,008 |
| 15:18:13 | 3,650 | 110 | 15 | 2,641,993 |
| 15:18:11 | 3,650 | 110 | 256 | 2,641,978 |
| 15:17:56 | 3,655 | 115 | 5 | 2,641,722 |
| 15:17:51 | 3,655 | 115 | 58 | 2,641,717 |
| 15:17:30 | 3,660 | 120 | 2 | 2,641,659 |
| 15:17:05 | 3,660 | 120 | 15 | 2,641,657 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.