매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	3,945	135	138,113	13,098	242,776	0.57%	42,198,585
24.11.22	3,955	10	72,386	-6,704	229,678	0.54%	42,211,683
24.11.21	3,965	10	32,412	-21,867	236,382	0.56%	42,204,979
24.11.20	3,960	5	49,387	916	258,249	0.61%	42,183,112
24.11.19	3,935	25	39,616	21,088	257,333	0.61%	42,184,028
24.11.18	3,860	75	87,788	23,522	236,245	0.56%	42,205,116
24.11.15	3,850	10	118,531	-15,875	212,723	0.50%	42,228,638
24.11.14	3,880	55	107,569	814	228,598	0.54%	42,212,763
24.11.13	3,900	20	125,448	-34,144	227,784	0.54%	42,213,577
24.11.12	3,915	15	191,618	-21,242	261,928	0.62%	42,179,433
24.11.11	4,035	120	141,560	283,170	283,170	0.67%	42,158,191
24.11.08	3,925	110	291,715	0	0	0.00%	0
24.11.07	3,950	25	49,975	0	0	0.00%	0
24.11.06	3,925	25	56,931	0	0	0.00%	0
24.11.05	3,950	25	98,462	0	0	0.00%	0
24.11.04	3,935	15	39,944	0	0	0.00%	0
24.11.01	4,045	110	70,032	0	0	0.00%	0
24.10.31	3,950	95	130,941	0	0	0.00%	0
24.10.30	3,970	20	196,300	0	0	0.00%	0
24.10.29	3,865	105	245,541	0	0	0.00%	0
24.10.28	3,795	70	26,513	0	0	0.00%	0
24.10.25	3,850	55	60,426	0	0	0.00%	0
24.10.24	3,860	10	52,682	0	0	0.00%	0
24.10.23	3,860	0	68,573	0	0	0.00%	0
24.10.22	4,000	140	98,306	0	0	0.00%	0
24.10.21	4,010	10	43,743	0	0	0.00%	0
24.10.18	4,040	30	44,626	0	0	0.00%	0
24.10.17	4,045	5	47,864	0	0	0.00%	0
24.10.16	4,020	25	103,324	0	0	0.00%	0
24.10.15	4,020	0	45,386	0	0	0.00%	0
24.10.14	3,980	40	135,821	0	0	0.00%	0
24.10.11	4,025	45	84,951	0	0	0.00%	0
24.10.10	4,025	0	60,137	0	0	0.00%	0
24.10.08	3,995	30	70,191	0	0	0.00%	0
24.10.07	4,105	110	182,401	0	0	0.00%	0
24.10.04	3,900	205	340,393	0	0	0.00%	0
24.10.02	3,995	95	72,727	0	0	0.00%	0
24.09.30	4,020	25	58,662	0	0	0.00%	0
24.09.27	4,050	30	101,724	0	0	0.00%	0
24.09.26	4,040	10	125,427	0	0	0.00%	0
24.09.25	3,970	70	302,750	0	0	0.00%	0
24.09.24	3,895	75	129,123	0	0	0.00%	0
24.09.23	3,875	20	71,628	0	0	0.00%	0
24.09.20	3,830	45	126,109	0	0	0.00%	0
24.09.19	3,855	25	139,261	0	0	0.00%	0
24.09.13	3,870	15	105,142	0	0	0.00%	0
24.09.12	3,810	60	381,383	0	0	0.00%	0
24.09.11	3,810	0	231,327	0	0	0.00%	0
24.09.10	4,090	280	466,628	0	0	0.00%	0
24.09.09	4,000	90	266,693	0	0	0.00%	0
24.09.06	4,245	245	733,866	0	0	0.00%	0
24.09.05	4,330	85	1,031,317	0	0	0.00%	0
24.09.04	4,585	255	4,364,187	0	0	0.00%	0
24.09.03	3,855	730	7,524,210	0	0	0.00%	0
24.09.02	3,870	15	45,341	0	0	0.00%	0
24.08.30	3,830	40	56,935	0	0	0.00%	0
24.08.29	3,900	70	75,079	0	0	0.00%	0
24.08.28	3,895	5	121,711	0	0	0.00%	0
24.08.27	3,840	55	472,539	0	0	0.00%	0
24.08.26	3,930	90	39,267	0	0	0.00%	0
24.08.23	3,915	15	55,522	0	0	0.00%	0
24.08.22	3,985	70	44,092	0	0	0.00%	0
24.08.21	3,990	5	28,198	0	0	0.00%	0
24.08.20	3,950	40	17,418	0	0	0.00%	0
24.08.19	3,965	15	20,313	0	0	0.00%	0
24.08.16	3,965	0	38,410	0	0	0.00%	0
24.08.14	3,950	15	28,858	0	0	0.00%	0
24.08.13	3,940	10	31,535	0	0	0.00%	0
24.08.12	3,935	5	41,708	0	0	0.00%	0
24.08.09	3,890	45	39,686	0	0	0.00%	0
24.08.08	3,880	10	33,089	0	0	0.00%	0
24.08.07	3,770	110	72,809	0	0	0.00%	0
24.08.06	3,705	65	175,669	0	0	0.00%	0
24.08.05	4,110	405	252,474	0	0	0.00%	0
24.08.02	4,215	105	56,660	0	0	0.00%	0
24.08.01	4,180	35	37,619	0	0	0.00%	0
24.07.31	4,135	45	32,998	0	0	0.00%	0
24.07.30	4,220	85	51,347	0	0	0.00%	0
24.07.29	4,200	20	38,977	0	0	0.00%	0
24.07.26	4,170	30	21,182	0	0	0.00%	0
24.07.25	4,195	25	58,047	0	0	0.00%	0
24.07.24	4,200	5	16,018	0	0	0.00%	0
24.07.23	4,215	15	39,988	0	0	0.00%	0
24.07.22	4,245	30	31,506	0	0	0.00%	0
24.07.19	4,245	0	59,516	0	0	0.00%	0
24.07.18	4,260	15	80,456	0	0	0.00%	0
24.07.17	4,260	0	39,351	0	0	0.00%	0
24.07.16	4,270	10	53,457	0	0	0.00%	0
24.07.15	4,295	25	163,736	0	0	0.00%	0
24.07.12	4,395	100	1,158,173	0	0	0.00%	0
24.07.11	4,415	20	31,929	0	0	0.00%	0
24.07.10	4,405	10	26,570	0	0	0.00%	0
24.07.09	4,420	15	23,121	0	0	0.00%	0
24.07.08	4,385	35	31,462	0	0	0.00%	0
24.07.05	4,430	45	31,595	0	0	0.00%	0
24.07.04	4,385	45	15,777	0	0	0.00%	0
24.07.03	4,490	105	32,417	0	0	0.00%	0
24.07.02	4,520	30	33,462	0	0	0.00%	0
24.07.01	4,440	80	64,443	0	0	0.00%	0
24.06.28	4,375	65	31,920	0	0	0.00%	0
24.06.27	4,465	90	84,524	0	0	0.00%	0
24.06.26	4,595	130	372,841	0	0	0.00%	0
24.06.25	4,600	5	23,530	0	0	0.00%	0
24.06.24	4,675	75	51,860	0	0	0.00%	0
24.06.21	4,700	25	44,753	0	0	0.00%	0
24.06.20	4,690	10	47,370	0	0	0.00%	0
24.06.19	4,690	0	53,687	0	0	0.00%	0
24.06.18	4,725	35	50,655	0	0	0.00%	0
24.06.17	4,760	35	55,695	0	0	0.00%	0
24.06.14	4,760	0	53,828	0	0	0.00%	0
24.06.13	4,770	10	33,620	0	0	0.00%	0
24.06.12	4,770	0	28,837	0	0	0.00%	0
24.06.11	4,760	10	52,774	0	0	0.00%	0
24.06.10	4,735	25	56,322	0	0	0.00%	0
24.06.07	4,740	5	39,280	0	0	0.00%	0
24.06.05	4,740	0	61,821	0	0	0.00%	0
24.06.04	4,775	35	111,679	0	0	0.00%	0
24.06.03	4,715	60	115,641	0	0	0.00%	0
24.05.31	4,720	5	25,488	0	0	0.00%	0
24.05.30	4,720	0	41,647	0	0	0.00%	0
24.05.29	4,725	5	38,207	0	0	0.00%	0
24.05.28	4,725	0	37,731	0	0	0.00%	0
24.05.27	4,730	5	37,907	0	0	0.00%	0
24.05.24	4,740	10	36,539	0	0	0.00%	0
24.05.23	4,735	5	35,574	0	0	0.00%	0
24.05.22	4,720	15	22,868	0	0	0.00%	0
24.05.21	4,715	5	18,128	0	0	0.00%	0
24.05.20	4,790	75	35,460	0	0	0.00%	0
24.05.17	4,750	40	37,090	0	0	0.00%	0
24.05.16	4,625	125	51,140	0	0	0.00%	0
24.05.14	4,575	50	39,326	0	0	0.00%	0
24.05.13	4,700	125	128,707	0	0	0.00%	0
24.05.10	4,705	5	51,083	0	0	0.00%	0
24.05.09	4,745	40	23,427	0	0	0.00%	0
24.05.08	4,705	40	23,074	0	0	0.00%	0
24.05.07	4,765	60	139,420	0	0	0.00%	0
24.05.03	4,760	5	28,121	0	0	0.00%	0
24.05.02	4,820	60	26,526	0	0	0.00%	0
24.04.30	4,820	0	27,702	0	0	0.00%	0
24.04.29	4,765	55	28,751	0	0	0.00%	0
24.04.26	4,720	45	32,136	0	0	0.00%	0
24.04.25	4,880	160	52,547	0	0	0.00%	0
24.04.24	4,750	130	48,384	0	0	0.00%	0
24.04.23	4,780	30	25,425	0	0	0.00%	0
24.04.22	4,660	120	60,098	0	0	0.00%	0
24.04.19	4,795	135	73,550	0	0	0.00%	0
24.04.18	4,675	120	28,412	0	0	0.00%	0
24.04.17	4,635	40	39,852	0	0	0.00%	0
24.04.16	4,660	25	59,310	0	0	0.00%	0
24.04.15	4,840	180	85,219	0	0	0.00%	0
24.04.12	4,855	15	40,849	0	0	0.00%	0
24.04.11	4,860	5	52,969	0	0	0.00%	0
24.04.09	4,985	125	83,934	0	0	0.00%	0
24.04.08	5,100	115	54,235	0	0	0.00%	0
24.04.05	5,110	10	34,949	0	0	0.00%	0
24.04.04	5,070	40	13,344	0	0	0.00%	0
24.04.03	5,070	0	47,314	0	0	0.00%	0
24.04.02	5,180	110	43,765	0	0	0.00%	0
24.04.01	5,090	90	34,317	0	0	0.00%	0
24.03.29	5,160	70	44,212	0	0	0.00%	0
24.03.28	5,210	50	32,091	0	0	0.00%	0
24.03.27	5,230	20	47,063	0	0	0.00%	0
24.03.26	5,100	130	63,698	0	0	0.00%	0
24.03.25	5,140	40	47,275	0	0	0.00%	0
24.03.22	5,200	60	52,895	0	0	0.00%	0
24.03.21	5,270	70	91,152	0	0	0.00%	0
24.03.20	5,070	200	176,450	0	0	0.00%	0
24.03.19	5,080	10	30,944	0	0	0.00%	0
24.03.18	5,080	0	24,531	0	0	0.00%	0
24.03.15	5,110	30	41,498	0	0	0.00%	0
24.03.14	5,160	50	26,516	0	0	0.00%	0
24.03.13	5,140	20	62,421	0	0	0.00%	0
24.03.12	5,170	30	72,822	0	0	0.00%	0
24.03.11	5,100	70	42,005	0	0	0.00%	0
24.03.08	5,160	60	71,425	0	0	0.00%	0
24.03.07	5,150	10	66,625	0	0	0.00%	0
24.03.06	5,290	140	91,416	0	0	0.00%	0
24.03.05	5,360	70	79,008	0	0	0.00%	0
24.03.04	5,330	30	96,520	0	0	0.00%	0
24.02.29	5,310	20	173,186	0	0	0.00%	0
24.02.28	5,200	110	98,403	0	0	0.00%	0
24.02.27	5,210	10	78,013	0	0	0.00%	0
24.02.26	5,220	10	53,564	0	0	0.00%	0
24.02.23	5,320	100	121,582	0	0	0.00%	0
24.02.22	5,310	10	58,890	0	0	0.00%	0
24.02.21	5,370	60	98,063	0	0	0.00%	0
24.02.20	5,370	0	96,063	0	0	0.00%	0
24.02.19	5,400	30	96,463	0	0	0.00%	0
24.02.16	5,340	60	177,342	0	0	0.00%	0
24.02.15	5,300	40	190,452	0	0	0.00%	0
24.02.14	5,250	50	119,288	0	0	0.00%	0
24.02.13	5,110	140	107,301	0	0	0.00%	0
24.02.08	5,090	20	62,295	0	0	0.00%	0
24.02.07	5,100	10	76,351	0	0	0.00%	0
24.02.06	5,150	50	124,707	0	0	0.00%	0
24.02.05	5,280	130	144,862	0	0	0.00%	0
24.02.02	5,020	260	256,968	0	0	0.00%	0
24.02.01	5,140	120	256,422	0	0	0.00%	0
24.01.31	5,320	180	2,958,382	0	0	0.00%	0
24.01.30	5,280	40	102,388	0	0	0.00%	0
24.01.29	5,440	160	255,635	0	0	0.00%	0
24.01.26	5,420	20	241,380	0	0	0.00%	0
24.01.25	5,400	20	619,194	0	0	0.00%	0
24.01.24	5,370	30	271,742	0	0	0.00%	0
24.01.23	5,330	40	359,930	0	0	0.00%	0
24.01.22	5,160	170	3,774,239	0	0	0.00%	0
24.01.19	5,060	100	106,084	0	0	0.00%	0
24.01.18	4,940	120	100,756	0	0	0.00%	0
24.01.17	5,130	190	179,616	0	0	0.00%	0
24.01.16	5,200	70	85,563	0	0	0.00%	0
24.01.15	5,240	40	122,573	0	0	0.00%	0
24.01.12	5,470	230	226,281	0	0	0.00%	0
24.01.11	5,370	100	516,841	0	0	0.00%	0
24.01.10	5,410	40	604,809	0	0	0.00%	0
24.01.09	5,230	180	295,064	0	0	0.00%	0
24.01.08	5,130	100	114,421	0	0	0.00%	0
24.01.05	5,060	70	62,255	0	0	0.00%	0
24.01.04	5,300	240	225,643	0	0	0.00%	0
24.01.03	5,320	20	152,256	0	0	0.00%	0
24.01.02	5,280	40	108,962	0	0	0.00%	0
23.12.28	5,240	40	192,444	0	0	0.00%	0
23.12.27	5,360	120	207,120	0	0	0.00%	0
23.12.26	5,200	160	253,999	0	0	0.00%	0
23.12.22	5,260	60	225,433	0	0	0.00%	0
23.12.21	5,340	80	569,472	0	0	0.00%	0
23.12.20	5,190	150	3,264,186	0	0	0.00%	0
23.12.19	5,200	10	300,872	0	0	0.00%	0
23.12.18	5,200	0	167,781	0	0	0.00%	0
23.12.15	5,180	20	268,997	0	0	0.00%	0
23.12.14	5,240	60	752,607	0	0	0.00%	0
23.12.13	5,240	0	5,550,187	0	0	0.00%	0
23.12.12	5,260	20	312,211	0	0	0.00%	0
23.12.11	5,320	60	497,114	0	0	0.00%	0
23.12.08	5,380	60	952,496	0	0	0.00%	0
23.12.07	5,340	40	5,386,515	0	0	0.00%	0
23.12.06	5,060	280	3,245,315	0	0	0.00%	0
23.12.05	5,200	140	1,406,383	0	0	0.00%	0
23.12.04	4,760	440	8,055,192	0	0	0.00%	0
23.12.01	4,695	65	418,291	0	0	0.00%	0
23.11.30	4,780	85	725,095	0	0	0.00%	0
23.11.29	4,605	175	4,840,084	0	0	0.00%	0
23.11.28	4,655	50	52,883	0	0	0.00%	0
23.11.27	4,660	5	44,006	0	0	0.00%	0
23.11.24	4,630	30	63,027	0	0	0.00%	0
23.11.23	4,610	20	68,788	0	0	0.00%	0
23.11.22	4,615	5	184,056	0	0	0.00%	0
23.11.21	4,625	10	68,261	0	0	0.00%	0
23.11.20	4,565	60	142,813	0	0	0.00%	0
23.11.17	4,540	25	59,762	0	0	0.00%	0
23.11.16	4,500	30	43,819	0	0	0.00%	0
23.11.15	4,440	60	47,410	0	0	0.00%	0
23.11.14	4,330	110	33,552	0	0	0.00%	0
23.11.13	4,420	90	66,903	0	0	0.00%	0
23.11.10	4,500	80	36,047	0	0	0.00%	0
23.11.09	4,530	30	54,470	0	0	0.00%	0
23.11.08	4,520	10	148,993	0	0	0.00%	0
23.11.07	4,570	50	62,046	0	0	0.00%	0
23.11.06	4,460	110	70,409	0	0	0.00%	0
23.11.03	4,445	15	52,316	0	0	0.00%	0
23.11.02	4,320	125	78,928	0	0	0.00%	0
23.11.01	4,250	70	51,869	0	0	0.00%	0
23.10.31	4,430	180	112,315	0	0	0.00%	0
23.10.30	4,335	95	43,837	0	0	0.00%	0
23.10.27	4,340	5	69,027	0	0	0.00%	0
23.10.26	4,550	210	121,558	0	0	0.00%	0
23.10.25	4,520	30	69,768	0	0	0.00%	0
23.10.24	4,380	140	140,689	0	0	0.00%	0
23.10.23	4,400	20	92,255	0	0	0.00%	0
23.10.20	4,540	140	173,129	0	0	0.00%	0
23.10.19	4,715	175	196,073	0	0	0.00%	0
23.10.18	4,720	5	66,420	0	0	0.00%	0
23.10.17	4,665	55	83,346	0	0	0.00%	0
23.10.16	4,755	90	168,637	0	0	0.00%	0
23.10.13	4,825	70	172,501	0	0	0.00%	0
23.10.12	4,740	85	236,902	0	0	0.00%	0
23.10.11	4,695	45	319,031	0	0	0.00%	0
23.10.10	4,790	95	897,909	0	0	0.00%	0
23.10.06	4,635	155	6,416,080	0	0	0.00%	0
23.10.05	4,655	20	118,260	0	0	0.00%	0
23.10.04	4,740	85	124,230	0	0	0.00%	0
23.09.27	4,640	100	54,036	0	0	0.00%	0
23.09.26	4,700	60	102,678	0	0	0.00%	0
23.09.25	4,810	110	145,587	0	0	0.00%	0
23.09.22	4,890	80	132,432	0	0	0.00%	0
23.09.21	4,920	30	151,533	0	0	0.00%	0
23.09.20	4,945	25	439,685	0	0	0.00%	0
23.09.19	5,010	65	126,403	0	0	0.00%	0
23.09.18	5,020	10	100,529	0	0	0.00%	0
23.09.15	4,925	95	134,754	0	0	0.00%	0
23.09.14	4,870	55	79,589	0	0	0.00%	0
23.09.13	5,000	130	302,180	0	0	0.00%	0
23.09.12	5,070	70	344,904	0	0	0.00%	0
23.09.11	5,100	30	190,870	0	0	0.00%	0
23.09.08	5,110	10	158,799	0	0	0.00%	0
23.09.07	5,250	140	346,573	0	0	0.00%	0
23.09.06	5,320	70	844,699	0	0	0.00%	0
23.09.05	5,250	70	412,787	0	0	0.00%	0
23.09.04	5,260	10	433,450	0	0	0.00%	0
23.09.01	5,570	310	801,616	0	0	0.00%	0
23.08.31	5,630	60	1,067,298	0	0	0.00%	0
23.08.30	6,140	510	4,713,415	0	0	0.00%	0
23.08.29	4,725	1,415	11,547,443	0	0	0.00%	0
23.08.28	4,710	15	99,588	0	0	0.00%	0
23.08.25	4,775	65	85,357	0	0	0.00%	0
23.08.24	4,790	15	163,865	0	0	0.00%	0
23.08.23	4,670	120	468,687	0	0	0.00%	0
23.08.22	4,625	45	31,440	0	0	0.00%	0
23.08.21	4,600	25	52,200	0	0	0.00%	0
23.08.18	4,600	0	28,080	0	0	0.00%	0
23.08.17	4,595	5	71,557	0	0	0.00%	0
23.08.16	4,670	75	60,006	0	0	0.00%	0
23.08.14	4,775	105	38,085	0	0	0.00%	0
23.08.11	4,755	20	33,945	0	0	0.00%	0
23.08.10	4,695	60	68,130	0	0	0.00%	0
23.08.09	4,650	45	34,386	0	0	0.00%	0
23.08.08	4,710	60	82,261	0	0	0.00%	0
23.08.07	4,730	20	73,587	0	0	0.00%	0
23.08.04	4,675	55	63,101	0	0	0.00%	0
23.08.03	4,680	5	90,406	0	0	0.00%	0
23.08.02	4,815	135	115,954	0	0	0.00%	0
23.08.01	4,715	100	77,603	0	0	0.00%	0
23.07.31	4,670	45	66,337	0	0	0.00%	0
23.07.28	4,590	80	41,294	0	0	0.00%	0
23.07.27	4,515	75	74,375	0	0	0.00%	0
23.07.26	4,655	200	191,766	0	0	0.00%	0
23.07.25	4,750	95	124,120	0	0	0.00%	0
23.07.24	4,965	215	198,251	0	0	0.00%	0
23.07.21	4,965	0	122,490	0	0	0.00%	0
23.07.20	4,970	5	91,434	0	0	0.00%	0
23.07.19	5,020	50	111,926	0	0	0.00%	0
23.07.18	5,090	70	185,011	0	0	0.00%	0
23.07.17	5,140	50	124,023	0	0	0.00%	0
23.07.14	5,340	200	255,850	0	0	0.00%	0
23.07.13	5,440	100	282,066	0	0	0.00%	0
23.07.12	5,370	70	859,306	0	0	0.00%	0
23.07.11	5,680	310	929,934	0	0	0.00%	0
23.07.10	5,390	290	5,896,454	0	0	0.00%	0
23.07.07	4,735	655	6,630,853	0	0	0.00%	0
23.07.06	4,890	155	68,373	0	0	0.00%	0
23.07.05	4,975	85	41,733	0	0	0.00%	0
23.07.04	4,970	5	41,732	0	0	0.00%	0
23.07.03	5,000	30	29,425	0	0	0.00%	0
23.06.30	4,890	110	26,332	0	0	0.00%	0
23.06.29	5,060	170	60,304	0	0	0.00%	0
23.06.28	5,040	20	29,564	0	0	0.00%	0
23.06.27	5,060	20	19,026	0	0	0.00%	0
23.06.26	5,070	10	15,196	0	0	0.00%	0
23.06.23	5,090	20	30,052	0	0	0.00%	0
23.06.22	5,090	0	11,714	0	0	0.00%	0
23.06.21	5,080	10	18,829	0	0	0.00%	0
23.06.20	5,070	10	48,848	0	0	0.00%	0
23.06.19	5,120	50	60,057	0	0	0.00%	0
23.06.16	5,110	10	35,145	0	0	0.00%	0
23.06.15	5,150	40	27,793	0	0	0.00%	0
23.06.14	5,250	100	67,945	0	0	0.00%	0
23.06.13	5,280	30	36,270	0	0	0.00%	0
23.06.12	5,290	10	30,846	0	0	0.00%	0
23.06.09	5,230	60	36,100	0	0	0.00%	0
23.06.08	5,280	50	32,990	0	0	0.00%	0
23.06.07	5,330	50	30,685	0	0	0.00%	0
23.06.05	5,340	10	32,225	0	0	0.00%	0
23.06.02	5,330	10	20,050	0	0	0.00%	0
23.06.01	5,310	20	20,588	0	0	0.00%	0
23.05.31	5,240	60	48,659	0	0	0.00%	0
23.05.30	5,240	0	33,941	0	0	0.00%	0
23.05.26	5,220	20	32,739	0	0	0.00%	0
23.05.25	5,230	10	24,016	0	0	0.00%	0
23.05.24	5,230	0	52,350	0	0	0.00%	0
23.05.23	5,230	0	21,407	0	0	0.00%	0
23.05.22	5,220	10	23,732	0	0	0.00%	0
23.05.19	5,180	40	39,258	0	0	0.00%	0
23.05.18	5,190	10	19,989	0	0	0.00%	0
23.05.17	5,180	10	29,461	0	0	0.00%	0
23.05.16	5,200	20	31,617	0	0	0.00%	0
23.05.15	5,190	10	46,813	0	0	0.00%	0
23.05.12	5,250	60	23,607	0	0	0.00%	0
23.05.11	5,200	50	24,371	0	0	0.00%	0
23.05.10	5,220	20	22,656	0	0	0.00%	0
23.05.09	5,230	10	79,585	0	0	0.00%	0
23.05.08	5,220	10	35,735	0	0	0.00%	0
23.05.04	5,230	10	32,211	0	0	0.00%	0
23.05.03	5,200	30	25,166	0	0	0.00%	0
23.05.02	5,100	100	23,497	0	0	0.00%	0
23.04.28	5,230	130	106,098	0	0	0.00%	0
23.04.27	5,180	50	22,465	0	0	0.00%	0
23.04.26	5,180	0	42,733	0	0	0.00%	0
23.04.25	5,300	120	91,243	0	0	0.00%	0
23.04.24	5,430	130	70,972	0	0	0.00%	0
23.04.21	5,490	120	48,476	0	0	0.00%	0
23.04.20	5,620	80	47,604	0	0	0.00%	0
23.04.19	5,510	110	554,656	0	0	0.00%	0
23.04.18	5,530	20	37,388	0	0	0.00%	0
23.04.17	5,520	10	32,729	0	0	0.00%	0
23.04.14	5,500	20	26,490	0	0	0.00%	0
23.04.13	5,460	40	31,631	0	0	0.00%	0
23.04.12	5,430	30	96,131	0	0	0.00%	0
23.04.11	5,380	50	54,568	0	0	0.00%	0
23.04.10	5,500	120	93,190	0	0	0.00%	0
23.04.07	5,580	80	73,422	0	0	0.00%	0
23.04.06	5,670	90	72,355	0	0	0.00%	0
23.04.05	5,650	20	71,939	0	0	0.00%	0
23.04.04	5,640	10	51,545	0	0	0.00%	0
23.04.03	5,590	50	66,573	0	0	0.00%	0
23.03.31	5,590	0	90,589	0	0	0.00%	0
23.03.30	5,610	20	71,608	0	0	0.00%	0
23.03.29	5,480	130	70,087	0	0	0.00%	0
23.03.28	5,410	70	48,116	0	0	0.00%	0
23.03.27	5,540	130	48,504	0	0	0.00%	0
23.03.24	5,410	130	43,319	0	0	0.00%	0
23.03.23	5,540	130	89,585	0	0	0.00%	0
23.03.22	5,580	40	70,947	0	0	0.00%	0
23.03.21	5,570	10	39,248	0	0	0.00%	0
23.03.20	5,610	40	42,320	0	0	0.00%	0
23.03.17	5,440	170	93,555	0	0	0.00%	0
23.03.16	5,450	10	67,455	0	0	0.00%	0
23.03.15	5,360	90	52,655	0	0	0.00%	0
23.03.14	5,600	240	141,026	0	0	0.00%	0
23.03.13	5,700	100	135,827	0	0	0.00%	0
23.03.10	5,750	50	113,403	0	0	0.00%	0
23.03.09	5,750	0	96,522	0	0	0.00%	0
23.03.08	5,850	100	132,732	0	0	0.00%	0
23.03.07	5,950	100	151,321	0	0	0.00%	0
23.03.06	6,350	400	514,140	0	0	0.00%	0
23.03.03	6,080	270	527,918	0	0	0.00%	0
23.03.02	6,150	70	106,807	0	0	0.00%	0
23.02.28	6,080	70	153,414	0	0	0.00%	0
23.02.27	6,000	90	114,572	0	0	0.00%	0
23.02.24	5,960	40	117,649	0	0	0.00%	0
23.02.23	5,850	110	84,738	0	0	0.00%	0
23.02.22	6,050	200	170,907	0	0	0.00%	0
23.02.21	6,100	50	1,982,526	0	0	0.00%	0
23.02.20	6,020	50	89,461	0	0	0.00%	0
23.02.17	6,000	20	131,934	0	0	0.00%	0
23.02.16	5,840	160	288,782	0	0	0.00%	0
23.02.15	6,030	190	206,756	0	0	0.00%	0
23.02.14	6,080	50	184,538	0	0	0.00%	0
23.02.13	6,060	20	149,384	0	0	0.00%	0
23.02.10	6,250	190	223,112	0	0	0.00%	0
23.02.09	6,370	120	259,337	0	0	0.00%	0
23.02.08	6,310	60	331,086	0	0	0.00%	0
23.02.06	6,480	280	768,222	0	0	0.00%	0
23.02.03	6,770	290	699,823	0	0	0.00%	0
23.02.02	7,020	250	1,567,578	0	0	0.00%	0
23.02.01	6,300	720	3,582,698	0	0	0.00%	0
23.01.31	6,120	180	1,437,128	0	0	0.00%	0
23.01.30	6,000	120	931,702	0	0	0.00%	0
23.01.27	5,940	60	1,770,996	0	0	0.00%	0
23.01.25	5,190	670	4,944,913	0	0	0.00%	0
23.01.20	5,190	100	278,152	0	0	0.00%	0
23.01.19	5,090	20	94,134	0	0	0.00%	0
23.01.18	5,070	90	191,477	0	0	0.00%	0
23.01.17	5,160	210	3,207,267	0	0	0.00%	0
23.01.16	4,950	20	38,190	0	0	0.00%	0
23.01.13	4,930	15	19,981	0	0	0.00%	0
23.01.12	4,945	25	37,450	0	0	0.00%	0
23.01.11	4,920	45	46,167	0	0	0.00%	0
23.01.10	4,875	105	41,219	0	0	0.00%	0
23.01.09	4,770	80	27,345	0	0	0.00%	0
23.01.06	4,690	30	16,782	0	0	0.00%	0
23.01.05	4,720	15	29,848	0	0	0.00%	0
23.01.04	4,735	55	32,692	0	0	0.00%	0
23.01.03	4,680	105	63,522	0	0	0.00%	0
23.01.02	4,785	90	25,025	0	0	0.00%	0
22.12.29	4,875	35	41,370	0	0	0.00%	0
22.12.28	4,840	65	12,918	0	0	0.00%	0
22.12.27	4,905	65	30,225	0	0	0.00%	0
22.12.26	4,840	60	21,851	0	0	0.00%	0
22.12.23	4,900	0	39,283	0	0	0.00%	0
22.12.22	4,900	20	7,575	0	0	0.00%	0
22.12.21	4,880	0	7,600	0	0	0.00%	0
22.12.20	4,880	35	15,780	0	0	0.00%	0
22.12.19	4,915	40	16,296	0	0	0.00%	0
22.12.16	4,955	25	15,772	0	0	0.00%	0
22.12.15	4,980	35	11,772	0	0	0.00%	0
22.12.14	4,945	5	11,303	0	0	0.00%	0
22.12.13	4,950	50	12,507	0	0	0.00%	0
22.12.12	4,900	60	18,725	0	0	0.00%	0
22.12.09	4,960	0	7,234	0	0	0.00%	0
22.12.08	4,960	30	13,756	0	0	0.00%	0
22.12.07	4,990	50	19,677	0	0	0.00%	0
22.12.06	5,040	30	43,072	0	0	0.00%	0
22.12.05	5,070	0	19,584	0	0	0.00%	0
22.12.02	5,070	60	28,944	0	0	0.00%	0
22.12.01	5,010	50	18,871	0	0	0.00%	0
22.11.30	4,960	5	11,125	0	0	0.00%	0
22.11.29	4,955	0	4,920	0	0	0.00%	0
22.11.28	4,955	65	23,145	0	0	0.00%	0
22.11.25	5,020	10	5,834	0	0	0.00%	0
22.11.24	5,010	45	19,752	0	0	0.00%	0
22.11.23	4,965	45	10,289	0	0	0.00%	0
22.11.22	4,920	5	18,381	0	0	0.00%	0
22.11.21	4,925	75	18,173	0	0	0.00%	0
22.11.18	5,000	0	15,605	0	0	0.00%	0
22.11.17	5,000	70	23,620	0	0	0.00%	0
22.11.16	5,070	30	18,257	0	0	0.00%	0
22.11.15	5,040	95	32,323	0	0	0.00%	0
22.11.14	4,945	75	41,689	0	0	0.00%	0
22.11.11	4,870	80	53,629	0	0	0.00%	0
22.11.10	4,790	0	13,549	0	0	0.00%	0
22.11.09	4,790	25	15,680	0	0	0.00%	0
22.11.08	4,765	30	25,633	0	0	0.00%	0
22.11.07	4,735	20	21,261	0	0	0.00%	0
22.11.04	4,715	0	50,090	0	0	0.00%	0
22.11.03	4,715	10	8,008	0	0	0.00%	0
22.11.02	4,705	5	12,911	0	0	0.00%	0
22.11.01	4,700	25	18,148	0	0	0.00%	0
22.10.31	4,675	5	41,074	0	0	0.00%	0
22.10.28	4,680	30	16,524	0	0	0.00%	0
22.10.27	4,710	10	20,001	0	0	0.00%	0
22.10.26	4,700	0	28,224	0	0	0.00%	0
22.10.25	4,700	5	14,109	0	0	0.00%	0
22.10.24	4,695	70	18,658	0	0	0.00%	0
22.10.21	4,625	40	8,766	0	0	0.00%	0
22.10.20	4,665	30	14,184	0	0	0.00%	0
22.10.19	4,695	25	20,244	0	0	0.00%	0
22.10.18	4,670	5	26,051	0	0	0.00%	0
22.10.17	4,665	150	29,226	0	0	0.00%	0
22.10.14	4,515	205	24,045	0	0	0.00%	0
22.10.13	4,310	285	68,769	0	0	0.00%	0
22.10.12	4,595	30	16,190	0	0	0.00%	0
22.10.11	4,565	200	24,342	0	0	0.00%	0
22.10.07	4,765	35	19,448	0	0	0.00%	0
22.10.06	4,800	145	19,577	0	0	0.00%	0
22.10.05	4,655	30	26,163	0	0	0.00%	0
22.10.04	4,685	140	14,787	0	0	0.00%	0
22.09.30	4,545	0	31,914	0	0	0.00%	0
22.09.29	4,545	55	71,466	0	0	0.00%	0
22.09.28	4,490	235	79,087	0	0	0.00%	0
22.09.27	4,725	75	55,504	0	0	0.00%	0
22.09.26	4,800	200	54,360	0	0	0.00%	0
22.09.23	5,000	200	66,408	0	0	0.00%	0
22.09.22	5,200	230	111,290	0	0	0.00%	0
22.09.21	5,430	60	73,561	0	0	0.00%	0
22.09.20	5,490	10	96,946	0	0	0.00%	0
22.09.19	5,480	40	155,719	0	0	0.00%	0
22.09.16	5,440	20	2,426,844	0	0	0.00%	0
22.09.15	5,420	130	100,942	0	0	0.00%	0
22.09.14	5,290	80	28,616	0	0	0.00%	0
22.09.13	5,370	50	28,442	0	0	0.00%	0
22.09.08	5,320	30	28,400	0	0	0.00%	0
22.09.07	5,290	110	38,256	0	0	0.00%	0
22.09.06	5,400	10	19,503	0	0	0.00%	0