매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,800	0	858,893	104,740	225,497	0.53%	42,215,864
25.07.03	7,800	150	629,658	-32,332	120,757	0.28%	42,320,604
25.07.02	7,950	420	1,211,499	-184,960	153,089	0.36%	42,288,272
25.07.01	8,370	240	1,882,481	246,202	338,049	0.80%	42,103,312
25.06.30	8,130	90	8,890,869	-179,587	91,847	0.22%	42,349,514
25.06.27	8,220	70	2,256,763	172,616	271,434	0.64%	42,169,927
25.06.26	8,290	960	4,240,858	-336,309	98,818	0.23%	42,342,543
25.06.25	9,250	840	3,478,465	-316,011	435,127	1.03%	42,006,234
25.06.24	10,090	10	5,405,070	213,079	751,138	1.77%	41,690,223
25.06.23	10,080	830	25,698,363	299,553	538,059	1.27%	41,903,302
25.06.20	9,250	230	6,524,786	-98,199	238,506	0.56%	42,202,855
25.06.19	9,020	600	24,450,458	-108,481	336,705	0.79%	42,104,656
25.06.18	8,420	110	5,209,701	336,115	445,186	1.05%	41,996,175
25.06.17	8,310	610	7,005,922	-147,269	109,071	0.26%	42,332,290
25.06.16	8,920	340	14,613,348	-93,483	256,340	0.60%	42,185,021
25.06.13	8,580	250	4,955,144	-35,084	349,823	0.82%	42,091,538
25.06.12	8,830	120	5,620,193	55,816	384,907	0.91%	42,056,454
25.06.11	8,950	1,250	36,487,591	13,527	329,091	0.78%	42,112,270
25.06.10	7,700	100	9,863,156	-90,378	315,564	0.74%	42,125,797
25.06.09	7,800	1,610	26,456,733	0	405,942	0.96%	42,035,419