한국정보인증
(053300) I 코스닥 제조 11.08 15:334,035 | 전일 | 3,925 | 고가 | 4,120 | 상한가 | 5,100 |
거래량 (주) |
291,715 |
110 2.80% | 시가 | 3,935 | 저가 | 3,925 | 하한가 | 2,750 |
거래대금 (백만) |
1,178 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,925 | 110 | 291,715 | -8,519 | 216,739 | 0.51% | 42,224,622 |
24.11.07 | 3,950 | 25 | 49,975 | -15,784 | 225,258 | 0.53% | 42,216,103 |
24.11.06 | 3,925 | 25 | 56,931 | 31,209 | 241,042 | 0.57% | 42,200,319 |
24.11.05 | 3,950 | 25 | 98,462 | -692 | 209,833 | 0.49% | 42,231,528 |
24.11.04 | 3,935 | 15 | 39,944 | -978 | 210,525 | 0.50% | 42,230,836 |
24.11.01 | 4,045 | 110 | 70,032 | 964 | 211,503 | 0.50% | 42,229,858 |
24.10.31 | 3,950 | 95 | 130,941 | -10,465 | 210,539 | 0.50% | 42,230,822 |
24.10.30 | 3,970 | 20 | 196,300 | 12,740 | 221,004 | 0.52% | 42,220,357 |
24.10.29 | 3,865 | 105 | 245,541 | 6,520 | 208,264 | 0.49% | 42,233,097 |
24.10.28 | 3,795 | 70 | 26,513 | -10,880 | 201,744 | 0.48% | 42,239,617 |
24.10.25 | 3,850 | 55 | 60,426 | -3,669 | 212,624 | 0.50% | 42,228,737 |
24.10.24 | 3,860 | 10 | 52,682 | 216,293 | 216,293 | 0.51% | 42,225,068 |
24.10.23 | 3,860 | 0 | 68,573 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,000 | 140 | 98,306 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,010 | 10 | 43,743 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,040 | 30 | 44,626 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,045 | 5 | 47,864 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,020 | 25 | 103,324 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,020 | 0 | 45,386 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,980 | 40 | 135,821 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,025 | 45 | 84,951 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,025 | 0 | 60,137 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,995 | 30 | 70,191 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,105 | 110 | 182,401 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,900 | 205 | 340,393 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,995 | 95 | 72,727 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,020 | 25 | 58,662 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,050 | 30 | 101,724 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,040 | 10 | 125,427 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,970 | 70 | 302,750 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,895 | 75 | 129,123 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,875 | 20 | 71,628 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,830 | 45 | 126,109 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,855 | 25 | 139,261 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,870 | 15 | 105,142 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,810 | 60 | 381,383 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,810 | 0 | 231,327 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,090 | 280 | 466,628 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,000 | 90 | 266,693 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,245 | 245 | 733,866 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,330 | 85 | 1,031,317 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,585 | 255 | 4,364,187 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,855 | 730 | 7,524,210 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,870 | 15 | 45,341 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,830 | 40 | 56,935 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,900 | 70 | 75,079 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,895 | 5 | 121,711 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,840 | 55 | 472,539 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,930 | 90 | 39,267 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,915 | 15 | 55,522 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,985 | 70 | 44,092 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,990 | 5 | 28,198 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,950 | 40 | 17,418 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,965 | 15 | 20,313 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,965 | 0 | 38,410 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,950 | 15 | 28,858 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,940 | 10 | 31,535 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,935 | 5 | 41,708 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,890 | 45 | 39,686 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,880 | 10 | 33,089 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,770 | 110 | 72,809 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,705 | 65 | 175,669 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,110 | 405 | 252,474 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,215 | 105 | 56,660 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,180 | 35 | 37,619 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,135 | 45 | 32,998 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,220 | 85 | 51,347 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,200 | 20 | 38,977 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,170 | 30 | 21,182 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,195 | 25 | 58,047 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,200 | 5 | 16,018 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,215 | 15 | 39,988 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,245 | 30 | 31,506 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,245 | 0 | 59,516 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,260 | 15 | 80,456 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,260 | 0 | 39,351 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,270 | 10 | 53,457 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,295 | 25 | 163,736 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,395 | 100 | 1,158,173 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,415 | 20 | 31,929 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,405 | 10 | 26,570 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,420 | 15 | 23,121 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,385 | 35 | 31,462 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,430 | 45 | 31,595 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,385 | 45 | 15,777 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,490 | 105 | 32,417 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,520 | 30 | 33,462 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,440 | 80 | 64,443 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,375 | 65 | 31,920 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,465 | 90 | 84,524 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,595 | 130 | 372,841 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,600 | 5 | 23,530 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,675 | 75 | 51,860 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,700 | 25 | 44,753 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,690 | 10 | 47,370 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,690 | 0 | 53,687 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,725 | 35 | 50,655 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,760 | 35 | 55,695 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,760 | 0 | 53,828 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,770 | 10 | 33,620 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,770 | 0 | 28,837 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,760 | 10 | 52,774 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,735 | 25 | 56,322 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,740 | 5 | 39,280 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,740 | 0 | 61,821 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,775 | 35 | 111,679 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,715 | 60 | 115,641 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,720 | 5 | 25,488 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,720 | 0 | 41,647 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,725 | 5 | 38,207 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,725 | 0 | 37,731 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,730 | 5 | 37,907 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,740 | 10 | 36,539 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,735 | 5 | 35,574 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,720 | 15 | 22,868 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,715 | 5 | 18,128 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,790 | 75 | 35,460 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,750 | 40 | 37,090 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,625 | 125 | 51,140 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,575 | 50 | 39,326 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,700 | 125 | 128,707 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,705 | 5 | 51,083 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,745 | 40 | 23,427 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,705 | 40 | 23,074 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,765 | 60 | 139,420 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,760 | 5 | 28,121 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,820 | 60 | 26,526 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,820 | 0 | 27,702 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,765 | 55 | 28,751 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,720 | 45 | 32,136 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,880 | 160 | 52,547 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,750 | 130 | 48,384 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,780 | 30 | 25,425 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,660 | 120 | 60,098 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,795 | 135 | 73,550 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,675 | 120 | 28,412 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,635 | 40 | 39,852 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,660 | 25 | 59,310 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,840 | 180 | 85,219 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,855 | 15 | 40,849 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,860 | 5 | 52,969 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,985 | 125 | 83,934 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,100 | 115 | 54,235 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,110 | 10 | 34,949 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,070 | 40 | 13,344 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,070 | 0 | 47,314 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,180 | 110 | 43,765 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,090 | 90 | 34,317 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,160 | 70 | 44,212 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,210 | 50 | 32,091 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,230 | 20 | 47,063 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,100 | 130 | 63,698 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,140 | 40 | 47,275 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,200 | 60 | 52,895 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,270 | 70 | 91,152 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,070 | 200 | 176,450 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,080 | 10 | 30,944 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,080 | 0 | 24,531 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,110 | 30 | 41,498 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,160 | 50 | 26,516 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,140 | 20 | 62,421 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,170 | 30 | 72,822 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,100 | 70 | 42,005 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,160 | 60 | 71,425 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,150 | 10 | 66,625 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,290 | 140 | 91,416 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,360 | 70 | 79,008 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,330 | 30 | 96,520 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,310 | 20 | 173,186 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,200 | 110 | 98,403 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,210 | 10 | 78,013 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,220 | 10 | 53,564 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,320 | 100 | 121,582 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,310 | 10 | 58,890 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,370 | 60 | 98,063 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,370 | 0 | 96,063 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,400 | 30 | 96,463 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,340 | 60 | 177,342 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,300 | 40 | 190,452 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,250 | 50 | 119,288 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,110 | 140 | 107,301 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,090 | 20 | 62,295 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,100 | 10 | 76,351 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,150 | 50 | 124,707 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,280 | 130 | 144,862 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,020 | 260 | 256,968 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,140 | 120 | 256,422 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,320 | 180 | 2,958,382 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,280 | 40 | 102,388 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,440 | 160 | 255,635 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,420 | 20 | 241,380 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,400 | 20 | 619,194 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,370 | 30 | 271,742 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,330 | 40 | 359,930 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,160 | 170 | 3,774,239 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,060 | 100 | 106,084 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,940 | 120 | 100,756 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,130 | 190 | 179,616 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,200 | 70 | 85,563 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,240 | 40 | 122,573 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,470 | 230 | 226,281 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,370 | 100 | 516,841 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,410 | 40 | 604,809 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,230 | 180 | 295,064 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,130 | 100 | 114,421 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,060 | 70 | 62,255 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,300 | 240 | 225,643 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,320 | 20 | 152,256 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,280 | 40 | 108,962 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,240 | 40 | 192,444 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,360 | 120 | 207,120 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,200 | 160 | 253,999 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,260 | 60 | 225,433 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,340 | 80 | 569,472 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,190 | 150 | 3,264,186 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,200 | 10 | 300,872 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,200 | 0 | 167,781 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,180 | 20 | 268,997 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,240 | 60 | 752,607 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,240 | 0 | 5,550,187 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,260 | 20 | 312,211 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,320 | 60 | 497,114 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,380 | 60 | 952,496 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,340 | 40 | 5,386,515 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,060 | 280 | 3,245,315 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,200 | 140 | 1,406,383 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,760 | 440 | 8,055,192 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,695 | 65 | 418,291 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,780 | 85 | 725,095 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,605 | 175 | 4,840,084 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,655 | 50 | 52,883 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,660 | 5 | 44,006 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,630 | 30 | 63,027 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,610 | 20 | 68,788 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,615 | 5 | 184,056 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,625 | 10 | 68,261 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,565 | 60 | 142,813 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,540 | 25 | 59,762 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,500 | 30 | 43,819 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,440 | 60 | 47,410 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,330 | 110 | 33,552 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,420 | 90 | 66,903 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,500 | 80 | 36,047 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,530 | 30 | 54,470 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,520 | 10 | 148,993 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,570 | 50 | 62,046 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,460 | 110 | 70,409 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,445 | 15 | 52,316 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,320 | 125 | 78,928 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,250 | 70 | 51,869 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,430 | 180 | 112,315 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,335 | 95 | 43,837 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,340 | 5 | 69,027 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,550 | 210 | 121,558 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,520 | 30 | 69,768 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,380 | 140 | 140,689 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,400 | 20 | 92,255 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,540 | 140 | 173,129 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,715 | 175 | 196,073 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,720 | 5 | 66,420 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,665 | 55 | 83,346 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,755 | 90 | 168,637 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,825 | 70 | 172,501 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,740 | 85 | 236,902 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,695 | 45 | 319,031 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,790 | 95 | 897,909 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,635 | 155 | 6,416,080 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,655 | 20 | 118,260 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,740 | 85 | 124,230 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,640 | 100 | 54,036 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,700 | 60 | 102,678 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,810 | 110 | 145,587 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,890 | 80 | 132,432 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,920 | 30 | 151,533 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,945 | 25 | 439,685 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,010 | 65 | 126,403 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,020 | 10 | 100,529 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,925 | 95 | 134,754 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,870 | 55 | 79,589 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,000 | 130 | 302,180 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,070 | 70 | 344,904 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,100 | 30 | 190,870 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,110 | 10 | 158,799 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,250 | 140 | 346,573 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,320 | 70 | 844,699 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,250 | 70 | 412,787 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,260 | 10 | 433,450 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,570 | 310 | 801,616 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,630 | 60 | 1,067,298 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,140 | 510 | 4,713,415 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,725 | 1,415 | 11,547,443 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,710 | 15 | 99,588 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,775 | 65 | 85,357 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,790 | 15 | 163,865 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,670 | 120 | 468,687 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,625 | 45 | 31,440 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,600 | 25 | 52,200 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,600 | 0 | 28,080 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,595 | 5 | 71,557 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,670 | 75 | 60,006 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,775 | 105 | 38,085 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,755 | 20 | 33,945 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,695 | 60 | 68,130 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,650 | 45 | 34,386 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,710 | 60 | 82,261 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,730 | 20 | 73,587 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,675 | 55 | 63,101 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,680 | 5 | 90,406 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,815 | 135 | 115,954 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,715 | 100 | 77,603 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,670 | 45 | 66,337 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,590 | 80 | 41,294 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,515 | 75 | 74,375 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,655 | 200 | 191,766 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,750 | 95 | 124,120 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,965 | 215 | 198,251 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,965 | 0 | 122,490 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,970 | 5 | 91,434 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,020 | 50 | 111,926 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,090 | 70 | 185,011 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,140 | 50 | 124,023 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,340 | 200 | 255,850 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,440 | 100 | 282,066 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,370 | 70 | 859,306 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,680 | 310 | 929,934 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,390 | 290 | 5,896,454 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,735 | 655 | 6,630,853 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,890 | 155 | 68,373 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,975 | 85 | 41,733 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,970 | 5 | 41,732 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,000 | 30 | 29,425 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,890 | 110 | 26,332 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,060 | 170 | 60,304 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,040 | 20 | 29,564 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,060 | 20 | 19,026 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,070 | 10 | 15,196 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,090 | 20 | 30,052 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,090 | 0 | 11,714 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,080 | 10 | 18,829 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,070 | 10 | 48,848 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,120 | 50 | 60,057 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,110 | 10 | 35,145 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,150 | 40 | 27,793 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,250 | 100 | 67,945 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,280 | 30 | 36,270 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,290 | 10 | 30,846 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,230 | 60 | 36,100 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,280 | 50 | 32,990 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,330 | 50 | 30,685 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,340 | 10 | 32,225 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,330 | 10 | 20,050 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,310 | 20 | 20,588 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,240 | 60 | 48,659 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,240 | 0 | 33,941 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,220 | 20 | 32,739 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,230 | 10 | 24,016 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,230 | 0 | 52,350 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,230 | 0 | 21,407 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,220 | 10 | 23,732 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,180 | 40 | 39,258 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,190 | 10 | 19,989 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,180 | 10 | 29,461 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,200 | 20 | 31,617 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,190 | 10 | 46,813 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,250 | 60 | 23,607 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,200 | 50 | 24,371 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,220 | 20 | 22,656 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,230 | 10 | 79,585 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,220 | 10 | 35,735 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,230 | 10 | 32,211 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,200 | 30 | 25,166 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,100 | 100 | 23,497 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,230 | 130 | 106,098 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,180 | 50 | 22,465 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,180 | 0 | 42,733 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,300 | 120 | 91,243 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,430 | 130 | 70,972 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,490 | 120 | 48,476 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,620 | 80 | 47,604 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,510 | 110 | 554,656 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,530 | 20 | 37,388 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,520 | 10 | 32,729 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,500 | 20 | 26,490 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,460 | 40 | 31,631 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,430 | 30 | 96,131 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,380 | 50 | 54,568 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,500 | 120 | 93,190 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,580 | 80 | 73,422 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,670 | 90 | 72,355 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,650 | 20 | 71,939 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,640 | 10 | 51,545 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,590 | 50 | 66,573 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,590 | 0 | 90,589 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,610 | 20 | 71,608 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,480 | 130 | 70,087 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,410 | 70 | 48,116 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,540 | 130 | 48,504 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,410 | 130 | 43,319 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,540 | 130 | 89,585 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,580 | 40 | 70,947 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,570 | 10 | 39,248 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,610 | 40 | 42,320 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,440 | 170 | 93,555 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,450 | 10 | 67,455 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,360 | 90 | 52,655 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,600 | 240 | 141,026 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,700 | 100 | 135,827 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,750 | 50 | 113,403 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,750 | 0 | 96,522 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,850 | 100 | 132,732 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,950 | 100 | 151,321 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,350 | 400 | 514,140 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,080 | 270 | 527,918 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,150 | 70 | 106,807 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,080 | 70 | 153,414 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,000 | 90 | 114,572 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,960 | 40 | 117,649 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,850 | 110 | 84,738 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,050 | 200 | 170,907 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,100 | 50 | 1,982,526 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,020 | 50 | 89,461 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,000 | 20 | 131,934 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,840 | 160 | 288,782 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,030 | 190 | 206,756 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,080 | 50 | 184,538 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,060 | 20 | 149,384 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,250 | 190 | 223,112 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,370 | 120 | 259,337 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,310 | 60 | 331,086 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,480 | 280 | 768,222 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,770 | 290 | 699,823 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,020 | 250 | 1,567,578 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,300 | 720 | 3,582,698 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,120 | 180 | 1,437,128 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,000 | 120 | 931,702 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,940 | 60 | 1,770,996 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,190 | 670 | 4,944,913 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,190 | 100 | 278,152 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,090 | 20 | 94,134 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,070 | 90 | 191,477 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,160 | 210 | 3,207,267 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,950 | 20 | 38,190 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,930 | 15 | 19,981 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,945 | 25 | 37,450 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,920 | 45 | 46,167 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,875 | 105 | 41,219 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,770 | 80 | 27,345 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,690 | 30 | 16,782 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,720 | 15 | 29,848 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,735 | 55 | 32,692 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,680 | 105 | 63,522 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,785 | 90 | 25,025 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,875 | 35 | 41,370 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,840 | 65 | 12,918 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,905 | 65 | 30,225 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,840 | 60 | 21,851 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,900 | 0 | 39,283 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,900 | 20 | 7,575 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,880 | 0 | 7,600 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,880 | 35 | 15,780 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,915 | 40 | 16,296 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,955 | 25 | 15,772 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,980 | 35 | 11,772 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,945 | 5 | 11,303 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,950 | 50 | 12,507 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,900 | 60 | 18,725 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,960 | 0 | 7,234 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,960 | 30 | 13,756 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,990 | 50 | 19,677 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,040 | 30 | 43,072 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,070 | 0 | 19,584 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,070 | 60 | 28,944 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,010 | 50 | 18,871 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,960 | 5 | 11,125 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,955 | 0 | 4,920 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,955 | 65 | 23,145 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,020 | 10 | 5,834 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,010 | 45 | 19,752 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,965 | 45 | 10,289 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,920 | 5 | 18,381 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,925 | 75 | 18,173 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,000 | 0 | 15,605 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,000 | 70 | 23,620 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,070 | 30 | 18,257 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,040 | 95 | 32,323 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,945 | 75 | 41,689 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,870 | 80 | 53,629 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,790 | 0 | 13,549 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,790 | 25 | 15,680 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,765 | 30 | 25,633 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,735 | 20 | 21,261 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,715 | 0 | 50,090 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,715 | 10 | 8,008 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,705 | 5 | 12,911 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,700 | 25 | 18,148 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,675 | 5 | 41,074 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,680 | 30 | 16,524 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,710 | 10 | 20,001 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,700 | 0 | 28,224 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,700 | 5 | 14,109 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,695 | 70 | 18,658 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,625 | 40 | 8,766 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,665 | 30 | 14,184 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,695 | 25 | 20,244 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,670 | 5 | 26,051 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,665 | 150 | 29,226 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,515 | 205 | 24,045 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,310 | 285 | 68,769 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,595 | 30 | 16,190 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,565 | 200 | 24,342 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,765 | 35 | 19,448 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,800 | 145 | 19,577 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,655 | 30 | 26,163 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,685 | 140 | 14,787 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,545 | 0 | 31,914 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,545 | 55 | 71,466 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,490 | 235 | 79,087 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,725 | 75 | 55,504 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,800 | 200 | 54,360 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,000 | 200 | 66,408 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,200 | 230 | 111,290 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,430 | 60 | 73,561 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,490 | 10 | 96,946 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,480 | 40 | 155,719 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,440 | 20 | 2,426,844 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,420 | 130 | 100,942 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,290 | 80 | 28,616 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,370 | 50 | 28,442 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,320 | 30 | 28,400 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,290 | 110 | 38,256 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,400 | 10 | 19,503 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
증시요약(8) - 기술적 분석 특징주 B(코스피)
11.08 19:02
더보기 >