매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,500	60	95,274	-32,929	258,760	0.92%	27,958,321
24.11.07	2,575	75	85,931	50,508	291,689	1.03%	27,925,392
24.11.06	2,525	50	179,892	11,245	241,181	0.85%	27,975,900
24.11.05	2,480	45	37,710	10,737	229,936	0.81%	27,987,145
24.11.04	2,480	0	42,794	-27,820	219,199	0.78%	27,997,882
24.11.01	2,555	75	83,628	247,019	247,019	0.88%	27,970,062
24.10.31	2,530	25	53,109	0	0	0.00%	0
24.10.30	2,505	25	165,060	19,033	249,378	0.88%	27,967,703
24.10.29	2,475	30	101,396	28,198	230,345	0.82%	27,986,736
24.10.28	2,480	5	93,272	-4,532	202,147	0.72%	28,014,934
24.10.25	2,465	15	55,879	-16,440	206,679	0.73%	28,010,402
24.10.24	2,530	65	244,550	223,119	223,119	0.79%	27,993,962
24.10.23	2,465	65	126,380	0	0	0.00%	0
24.10.22	2,550	85	125,531	0	0	0.00%	0
24.10.21	2,560	10	58,390	0	0	0.00%	0
24.10.18	2,630	70	126,672	0	0	0.00%	0
24.10.17	2,630	0	70,770	0	0	0.00%	0
24.10.16	2,650	20	115,496	0	0	0.00%	0
24.10.15	2,555	95	254,411	0	0	0.00%	0
24.10.14	2,465	90	2,157,793	0	0	0.00%	0
24.10.11	2,490	25	83,839	0	0	0.00%	0
24.10.10	2,530	40	83,462	0	0	0.00%	0
24.10.08	2,575	45	63,281	0	0	0.00%	0
24.10.07	2,525	50	49,742	0	0	0.00%	0
24.10.04	2,535	10	41,419	0	0	0.00%	0
24.10.02	2,600	65	73,976	0	0	0.00%	0
24.09.30	2,700	100	117,353	0	0	0.00%	0
24.09.27	2,730	30	90,169	0	0	0.00%	0
24.09.26	2,640	90	133,462	0	0	0.00%	0
24.09.25	2,665	25	203,974	0	0	0.00%	0
24.09.24	2,630	35	213,749	0	0	0.00%	0
24.09.23	2,695	65	144,579	0	0	0.00%	0
24.09.20	2,650	45	297,474	0	0	0.00%	0
24.09.19	2,615	35	267,361	0	0	0.00%	0
24.09.13	2,675	60	504,259	0	0	0.00%	0
24.09.12	2,665	10	332,491	0	0	0.00%	0
24.09.11	2,890	225	1,272,247	0	0	0.00%	0
24.09.10	2,805	85	7,542,209	0	0	0.00%	0
24.09.09	2,860	55	996,063	0	0	0.00%	0
24.09.06	2,990	130	9,060,120	0	0	0.00%	0
24.09.05	2,300	690	1,883,238	0	0	0.00%	0
24.09.04	2,375	75	103,834	0	0	0.00%	0
24.09.03	2,480	105	70,542	0	0	0.00%	0
24.09.02	2,465	15	25,205	0	0	0.00%	0
24.08.30	2,480	15	37,078	0	0	0.00%	0
24.08.29	2,570	90	54,118	0	0	0.00%	0
24.08.28	2,575	5	61,885	0	0	0.00%	0
24.08.27	2,435	140	171,721	0	0	0.00%	0
24.08.26	2,505	70	37,037	0	0	0.00%	0
24.08.23	2,515	10	50,226	0	0	0.00%	0
24.08.22	2,560	45	46,261	0	0	0.00%	0
24.08.21	2,550	10	26,334	0	0	0.00%	0
24.08.20	2,465	85	32,556	0	0	0.00%	0
24.08.19	2,510	45	29,602	0	0	0.00%	0
24.08.16	2,505	5	32,683	0	0	0.00%	0
24.08.14	2,505	0	35,455	0	0	0.00%	0
24.08.13	2,595	90	76,119	0	0	0.00%	0
24.08.12	2,495	100	51,054	0	0	0.00%	0
24.08.09	2,430	65	32,250	0	0	0.00%	0
24.08.08	2,455	25	51,918	0	0	0.00%	0
24.08.07	2,365	90	57,253	0	0	0.00%	0
24.08.06	2,295	70	154,201	0	0	0.00%	0
24.08.05	2,630	335	282,641	0	0	0.00%	0
24.08.02	2,780	150	57,754	0	0	0.00%	0
24.08.01	2,635	145	120,637	0	0	0.00%	0
24.07.31	2,630	5	37,776	0	0	0.00%	0
24.07.30	2,655	25	56,030	0	0	0.00%	0
24.07.29	2,630	25	25,602	0	0	0.00%	0
24.07.26	2,605	25	46,565	0	0	0.00%	0
24.07.25	2,660	55	78,944	0	0	0.00%	0
24.07.24	2,595	65	75,258	0	0	0.00%	0
24.07.23	2,675	80	123,037	0	0	0.00%	0
24.07.22	2,735	60	56,345	0	0	0.00%	0
24.07.19	2,695	40	26,217	0	0	0.00%	0
24.07.18	2,745	50	56,331	0	0	0.00%	0
24.07.17	2,770	25	38,411	0	0	0.00%	0
24.07.16	2,800	30	61,320	0	0	0.00%	0
24.07.15	2,705	95	73,518	0	0	0.00%	0
24.07.12	2,760	55	272,757	0	0	0.00%	0
24.07.11	2,770	10	37,265	0	0	0.00%	0
24.07.10	2,740	30	33,304	0	0	0.00%	0
24.07.09	2,750	10	38,709	0	0	0.00%	0
24.07.08	2,705	45	71,127	0	0	0.00%	0
24.07.05	2,730	25	106,150	0	0	0.00%	0
24.07.04	2,800	70	124,390	0	0	0.00%	0
24.07.03	2,820	20	99,516	0	0	0.00%	0
24.07.02	2,980	160	181,318	0	0	0.00%	0
24.07.01	2,920	60	46,560	0	0	0.00%	0
24.06.28	2,935	15	52,056	0	0	0.00%	0
24.06.27	2,995	60	64,065	0	0	0.00%	0
24.06.26	2,990	5	50,555	0	0	0.00%	0
24.06.25	2,975	15	51,509	0	0	0.00%	0
24.06.24	3,080	105	168,842	0	0	0.00%	0
24.06.21	3,095	15	34,460	0	0	0.00%	0
24.06.20	3,130	35	52,450	0	0	0.00%	0
24.06.19	3,175	45	61,350	0	0	0.00%	0
24.06.18	3,180	5	40,837	0	0	0.00%	0
24.06.17	3,210	30	51,828	0	0	0.00%	0
24.06.14	3,285	75	53,441	0	0	0.00%	0
24.06.13	3,305	20	34,800	0	0	0.00%	0
24.06.12	3,230	75	69,885	0	0	0.00%	0
24.06.11	3,240	10	87,295	0	0	0.00%	0
24.06.10	3,180	60	128,184	0	0	0.00%	0
24.06.07	3,205	25	82,075	0	0	0.00%	0
24.06.05	3,275	70	104,385	0	0	0.00%	0
24.06.04	3,285	10	64,590	0	0	0.00%	0
24.06.03	3,270	15	52,335	0	0	0.00%	0
24.05.31	3,285	15	60,292	0	0	0.00%	0
24.05.30	3,245	40	79,757	0	0	0.00%	0
24.05.29	3,315	70	71,269	0	0	0.00%	0
24.05.28	3,370	55	96,597	0	0	0.00%	0
24.05.27	3,395	25	118,277	0	0	0.00%	0
24.05.24	3,460	65	111,473	0	0	0.00%	0
24.05.23	3,470	10	103,521	0	0	0.00%	0
24.05.22	3,530	60	136,673	0	0	0.00%	0
24.05.21	3,480	50	376,836	0	0	0.00%	0
24.05.20	3,460	20	163,763	0	0	0.00%	0
24.05.17	3,550	90	245,047	0	0	0.00%	0
24.05.16	3,590	40	333,733	0	0	0.00%	0
24.05.14	3,345	245	3,498,483	0	0	0.00%	0
24.05.13	3,295	50	77,146	0	0	0.00%	0
24.05.10	3,400	105	138,083	0	0	0.00%	0
24.05.09	3,395	5	120,529	0	0	0.00%	0
24.05.08	3,325	70	156,268	0	0	0.00%	0
24.05.07	3,300	25	99,404	0	0	0.00%	0
24.05.03	3,200	100	107,609	0	0	0.00%	0
24.05.02	3,200	0	52,569	0	0	0.00%	0
24.04.30	3,205	5	52,065	0	0	0.00%	0
24.04.29	3,135	70	78,367	0	0	0.00%	0
24.04.26	3,170	35	46,117	0	0	0.00%	0
24.04.25	3,230	60	61,126	0	0	0.00%	0
24.04.24	3,150	80	131,870	0	0	0.00%	0
24.04.23	3,085	65	161,957	0	0	0.00%	0
24.04.22	3,080	5	57,072	0	0	0.00%	0
24.04.19	3,170	90	243,911	0	0	0.00%	0
24.04.18	3,060	110	85,686	0	0	0.00%	0
24.04.17	3,055	5	76,708	0	0	0.00%	0
24.04.16	3,180	125	416,282	0	0	0.00%	0
24.04.15	3,265	85	117,247	0	0	0.00%	0
24.04.12	3,225	40	116,445	0	0	0.00%	0
24.04.11	3,280	55	81,498	0	0	0.00%	0
24.04.09	3,290	10	94,172	0	0	0.00%	0
24.04.08	3,280	10	129,689	0	0	0.00%	0
24.04.05	3,370	90	128,472	0	0	0.00%	0
24.04.04	3,250	120	1,026,264	0	0	0.00%	0
24.04.03	3,335	85	124,596	0	0	0.00%	0
24.04.02	3,425	90	119,366	0	0	0.00%	0
24.04.01	3,310	115	195,764	0	0	0.00%	0
24.03.29	3,315	5	136,149	0	0	0.00%	0
24.03.28	3,420	105	157,220	0	0	0.00%	0
24.03.27	3,280	140	216,868	0	0	0.00%	0
24.03.26	3,240	40	130,694	0	0	0.00%	0
24.03.25	3,310	70	204,487	0	0	0.00%	0
24.03.22	3,330	20	127,120	0	0	0.00%	0
24.03.21	3,330	0	173,114	0	0	0.00%	0
24.03.20	3,380	50	157,852	0	0	0.00%	0
24.03.19	3,475	95	159,732	0	0	0.00%	0
24.03.18	3,470	5	87,863	0	0	0.00%	0
24.03.15	3,450	20	105,134	0	0	0.00%	0
24.03.14	3,630	180	289,986	0	0	0.00%	0
24.03.13	3,525	105	137,349	0	0	0.00%	0
24.03.12	3,565	40	147,567	0	0	0.00%	0
24.03.11	3,620	55	133,284	0	0	0.00%	0
24.03.08	3,700	80	165,684	0	0	0.00%	0
24.03.07	3,760	60	157,855	0	0	0.00%	0
24.03.06	3,760	0	115,178	0	0	0.00%	0
24.03.05	3,860	100	153,298	0	0	0.00%	0
24.03.04	3,840	20	97,803	0	0	0.00%	0
24.02.29	3,925	85	181,049	0	0	0.00%	0
24.02.28	3,950	25	151,338	0	0	0.00%	0
24.02.27	4,030	80	301,649	0	0	0.00%	0
24.02.26	4,025	5	170,388	0	0	0.00%	0
24.02.23	4,145	120	194,007	0	0	0.00%	0
24.02.22	4,130	15	140,020	0	0	0.00%	0
24.02.21	4,215	85	241,774	0	0	0.00%	0
24.02.20	4,330	115	193,916	0	0	0.00%	0
24.02.19	4,395	65	339,118	0	0	0.00%	0
24.02.16	4,215	180	733,808	0	0	0.00%	0
24.02.15	4,325	110	222,112	0	0	0.00%	0
24.02.14	4,300	25	232,441	0	0	0.00%	0
24.02.13	4,115	185	336,330	0	0	0.00%	0
24.02.08	3,995	120	301,370	0	0	0.00%	0
24.02.07	4,015	20	219,025	0	0	0.00%	0
24.02.06	4,010	5	263,901	0	0	0.00%	0
24.02.05	4,065	55	256,953	0	0	0.00%	0
24.02.02	3,850	215	647,334	0	0	0.00%	0
24.02.01	3,930	80	280,063	0	0	0.00%	0
24.01.31	4,170	240	368,445	0	0	0.00%	0
24.01.30	4,050	120	686,675	0	0	0.00%	0
24.01.29	4,560	510	1,319,622	0	0	0.00%	0
24.01.26	4,435	125	1,820,851	0	0	0.00%	0
24.01.25	4,500	65	1,010,131	0	0	0.00%	0
24.01.24	4,605	105	1,171,909	0	0	0.00%	0
24.01.23	4,705	100	4,672,710	0	0	0.00%	0
24.01.22	4,290	415	29,131,764	0	0	0.00%	0
24.01.19	3,810	480	11,075,593	0	0	0.00%	0
24.01.18	3,720	90	523,357	0	0	0.00%	0
24.01.17	3,900	180	555,476	0	0	0.00%	0
24.01.16	3,910	10	661,849	0	0	0.00%	0
24.01.15	3,860	50	816,490	0	0	0.00%	0
24.01.12	4,085	225	1,190,549	0	0	0.00%	0
24.01.11	4,260	175	2,409,795	0	0	0.00%	0
24.01.10	3,965	295	20,086,108	0	0	0.00%	0
24.01.09	4,045	80	5,872,648	0	0	0.00%	0
24.01.08	3,455	590	22,301,638	0	0	0.00%	0
24.01.05	3,270	185	2,256,154	0	0	0.00%	0
24.01.04	3,410	140	289,537	0	0	0.00%	0
24.01.03	3,360	50	455,078	0	0	0.00%	0
24.01.02	3,320	40	385,527	0	0	0.00%	0
23.12.28	3,290	30	547,896	0	0	0.00%	0
23.12.27	3,280	10	3,182,073	0	0	0.00%	0
23.12.26	3,015	265	12,823,105	0	0	0.00%	0
23.12.22	3,030	15	67,302	0	0	0.00%	0
23.12.21	3,095	65	88,017	0	0	0.00%	0
23.12.20	3,040	55	97,607	0	0	0.00%	0
23.12.19	3,035	5	156,631	0	0	0.00%	0
23.12.18	3,060	25	83,957	0	0	0.00%	0
23.12.15	3,070	10	123,584	0	0	0.00%	0
23.12.14	3,090	20	110,535	0	0	0.00%	0
23.12.13	3,190	100	118,447	0	0	0.00%	0
23.12.12	3,195	5	92,663	0	0	0.00%	0
23.12.11	3,150	45	130,341	0	0	0.00%	0
23.12.08	3,095	55	113,197	0	0	0.00%	0
23.12.07	3,125	30	78,339	0	0	0.00%	0
23.12.06	3,090	35	133,173	0	0	0.00%	0
23.12.05	3,230	140	172,573	0	0	0.00%	0
23.12.04	3,115	115	157,203	0	0	0.00%	0
23.12.01	3,120	5	90,876	0	0	0.00%	0
23.11.30	3,070	50	60,519	0	0	0.00%	0
23.11.29	3,060	10	68,065	0	0	0.00%	0
23.11.28	3,085	25	63,243	0	0	0.00%	0
23.11.27	3,180	95	120,039	0	0	0.00%	0
23.11.24	3,130	50	93,282	0	0	0.00%	0
23.11.23	3,155	25	67,869	0	0	0.00%	0
23.11.22	3,170	15	71,331	0	0	0.00%	0
23.11.21	3,135	35	144,593	0	0	0.00%	0
23.11.20	3,085	50	96,514	0	0	0.00%	0
23.11.17	3,145	60	84,808	0	0	0.00%	0
23.11.16	3,100	35	79,762	0	0	0.00%	0
23.11.15	3,040	60	136,982	0	0	0.00%	0
23.11.14	2,935	105	73,479	0	0	0.00%	0
23.11.13	3,000	65	102,289	0	0	0.00%	0
23.11.10	3,065	65	159,595	0	0	0.00%	0
23.11.09	3,090	25	92,153	0	0	0.00%	0
23.11.08	3,060	30	155,469	0	0	0.00%	0
23.11.07	3,050	10	218,866	0	0	0.00%	0
23.11.06	2,975	75	319,272	0	0	0.00%	0
23.11.03	2,935	40	825,754	0	0	0.00%	0
23.11.02	2,715	220	5,575,413	0	0	0.00%	0
23.11.01	2,700	15	51,287	0	0	0.00%	0
23.10.31	2,785	85	120,678	0	0	0.00%	0
23.10.30	2,760	25	51,211	0	0	0.00%	0
23.10.27	2,780	20	67,691	0	0	0.00%	0
23.10.26	2,900	120	131,069	0	0	0.00%	0
23.10.25	2,870	30	113,446	0	0	0.00%	0
23.10.24	2,775	95	118,236	0	0	0.00%	0
23.10.23	2,785	10	115,251	0	0	0.00%	0
23.10.20	2,905	120	319,685	0	0	0.00%	0
23.10.19	3,000	95	2,660,308	0	0	0.00%	0
23.10.18	3,045	45	85,209	0	0	0.00%	0
23.10.17	2,965	80	224,246	0	0	0.00%	0
23.10.16	3,090	125	255,346	0	0	0.00%	0
23.10.13	3,105	15	2,675,189	0	0	0.00%	0
23.10.12	3,030	75	85,816	0	0	0.00%	0
23.10.11	3,005	25	87,568	0	0	0.00%	0
23.10.10	3,015	10	77,341	0	0	0.00%	0
23.10.06	2,890	125	97,295	0	0	0.00%	0
23.10.05	2,950	60	122,984	0	0	0.00%	0
23.10.04	3,080	130	173,220	0	0	0.00%	0
23.09.27	3,030	50	110,340	0	0	0.00%	0
23.09.26	3,045	15	71,727	0	0	0.00%	0
23.09.25	3,130	85	193,377	0	0	0.00%	0
23.09.22	3,190	60	249,035	0	0	0.00%	0
23.09.21	3,280	90	189,795	0	0	0.00%	0
23.09.20	3,300	20	154,458	0	0	0.00%	0
23.09.19	3,470	170	583,485	0	0	0.00%	0
23.09.18	3,320	150	4,472,924	0	0	0.00%	0
23.09.15	3,300	20	72,889	0	0	0.00%	0
23.09.14	3,280	20	51,396	0	0	0.00%	0
23.09.13	3,375	95	150,808	0	0	0.00%	0
23.09.12	3,410	35	103,755	0	0	0.00%	0
23.09.11	3,450	40	66,437	0	0	0.00%	0
23.09.08	3,440	10	49,583	0	0	0.00%	0
23.09.07	3,515	75	145,760	0	0	0.00%	0
23.09.06	3,515	0	100,536	0	0	0.00%	0
23.09.05	3,510	5	98,712	0	0	0.00%	0
23.09.04	3,475	35	177,155	0	0	0.00%	0
23.09.01	3,585	110	181,240	0	0	0.00%	0
23.08.31	3,600	15	187,197	0	0	0.00%	0
23.08.30	3,520	80	285,111	0	0	0.00%	0
23.08.29	3,400	120	417,837	0	0	0.00%	0
23.08.28	3,355	45	142,074	0	0	0.00%	0
23.08.25	3,435	80	206,240	0	0	0.00%	0
23.08.24	3,690	255	962,106	0	0	0.00%	0
23.08.23	3,305	385	3,275,765	0	0	0.00%	0
23.08.22	3,270	35	75,806	0	0	0.00%	0
23.08.21	3,170	100	108,542	0	0	0.00%	0
23.08.18	3,190	20	133,598	0	0	0.00%	0
23.08.17	3,230	40	162,691	0	0	0.00%	0
23.08.16	3,400	170	161,395	0	0	0.00%	0
23.08.14	3,365	35	89,734	0	0	0.00%	0
23.08.11	3,375	10	106,152	0	0	0.00%	0
23.08.10	3,375	0	49,278	0	0	0.00%	0
23.08.09	3,325	50	36,775	0	0	0.00%	0
23.08.08	3,380	55	126,550	0	0	0.00%	0
23.08.07	3,360	20	135,626	0	0	0.00%	0
23.08.04	3,325	35	119,149	0	0	0.00%	0
23.08.03	3,410	85	176,252	0	0	0.00%	0
23.08.02	3,495	85	162,451	0	0	0.00%	0
23.08.01	3,375	120	219,167	0	0	0.00%	0
23.07.31	3,295	80	129,575	0	0	0.00%	0
23.07.28	3,230	65	69,610	0	0	0.00%	0
23.07.27	3,045	185	123,895	0	0	0.00%	0
23.07.26	3,210	130	267,385	0	0	0.00%	0
23.07.25	3,355	145	232,452	0	0	0.00%	0
23.07.24	3,580	225	338,379	0	0	0.00%	0
23.07.21	3,600	20	90,943	0	0	0.00%	0
23.07.20	3,610	10	87,945	0	0	0.00%	0
23.07.19	3,720	110	219,432	0	0	0.00%	0
23.07.18	3,745	25	2,710,511	0	0	0.00%	0
23.07.17	3,710	35	604,429	0	0	0.00%	0
23.07.14	3,730	20	119,837	0	0	0.00%	0
23.07.13	3,730	0	150,878	0	0	0.00%	0
23.07.12	3,730	0	135,047	0	0	0.00%	0
23.07.11	3,660	70	243,666	0	0	0.00%	0
23.07.10	3,605	55	1,241,941	0	0	0.00%	0
23.07.07	3,805	200	463,331	0	0	0.00%	0
23.07.06	4,035	230	741,147	0	0	0.00%	0
23.07.05	4,185	150	689,151	0	0	0.00%	0
23.07.04	4,540	355	10,195,199	0	0	0.00%	0
23.07.03	3,895	645	15,198,817	0	0	0.00%	0
23.06.30	3,860	35	83,751	0	0	0.00%	0
23.06.29	3,995	135	201,512	0	0	0.00%	0
23.06.28	4,005	10	72,770	0	0	0.00%	0
23.06.27	4,040	35	138,417	0	0	0.00%	0
23.06.26	4,080	40	114,078	0	0	0.00%	0
23.06.23	4,145	65	308,167	0	0	0.00%	0
23.06.22	4,000	145	340,242	0	0	0.00%	0
23.06.21	4,045	45	95,632	0	0	0.00%	0
23.06.20	4,020	25	138,908	0	0	0.00%	0
23.06.19	4,070	50	59,488	0	0	0.00%	0
23.06.16	4,040	30	94,189	0	0	0.00%	0
23.06.15	4,060	20	104,748	0	0	0.00%	0
23.06.14	4,220	160	217,581	0	0	0.00%	0
23.06.13	4,180	40	130,950	0	0	0.00%	0
23.06.12	4,255	75	114,377	0	0	0.00%	0
23.06.09	4,295	40	102,138	0	0	0.00%	0
23.06.08	4,375	80	157,436	0	0	0.00%	0
23.06.07	4,380	5	263,902	0	0	0.00%	0
23.06.05	4,280	100	198,134	0	0	0.00%	0
23.06.02	4,375	95	240,878	0	0	0.00%	0
23.06.01	4,330	45	254,618	0	0	0.00%	0
23.05.31	4,245	85	2,059,777	0	0	0.00%	0
23.05.30	4,150	95	178,698	0	0	0.00%	0
23.05.26	4,175	25	123,849	0	0	0.00%	0
23.05.25	4,190	15	322,922	0	0	0.00%	0
23.05.24	4,260	70	55,334	0	0	0.00%	0
23.05.23	4,245	15	105,798	0	0	0.00%	0
23.05.22	4,235	10	79,185	0	0	0.00%	0
23.05.19	4,120	115	133,267	0	0	0.00%	0
23.05.18	4,055	65	224,465	0	0	0.00%	0
23.05.17	3,965	90	102,391	0	0	0.00%	0
23.05.16	4,065	100	118,760	0	0	0.00%	0
23.05.15	4,055	10	104,008	0	0	0.00%	0
23.05.12	4,215	160	181,150	0	0	0.00%	0
23.05.11	4,140	75	94,714	0	0	0.00%	0
23.05.10	4,155	15	122,890	0	0	0.00%	0
23.05.09	4,300	145	203,849	0	0	0.00%	0
23.05.08	4,290	10	186,658	0	0	0.00%	0
23.05.04	4,330	40	119,004	0	0	0.00%	0
23.05.03	4,410	80	252,502	0	0	0.00%	0
23.05.02	4,305	105	92,169	0	0	0.00%	0
23.04.28	4,425	120	111,768	0	0	0.00%	0
23.04.27	4,450	25	110,584	0	0	0.00%	0
23.04.26	4,390	60	113,184	0	0	0.00%	0
23.04.25	4,510	120	186,049	0	0	0.00%	0
23.04.24	4,605	95	189,129	0	0	0.00%	0
23.04.21	4,585	35	171,542	0	0	0.00%	0
23.04.20	4,765	85	162,431	0	0	0.00%	0
23.04.19	4,770	5	137,488	0	0	0.00%	0
23.04.18	4,835	65	152,189	0	0	0.00%	0
23.04.17	4,840	5	193,727	0	0	0.00%	0
23.04.14	4,840	35	132,868	0	0	0.00%	0
23.04.13	4,875	35	163,224	0	0	0.00%	0
23.04.12	4,880	5	158,345	0	0	0.00%	0
23.04.11	4,815	65	278,013	0	0	0.00%	0
23.04.10	4,875	60	280,356	0	0	0.00%	0
23.04.07	4,955	80	284,362	0	0	0.00%	0
23.04.06	5,110	155	348,338	0	0	0.00%	0
23.04.05	5,170	60	293,642	0	0	0.00%	0
23.04.04	5,240	70	478,521	0	0	0.00%	0
23.04.03	5,400	160	351,501	0	0	0.00%	0
23.03.31	5,660	260	769,867	0	0	0.00%	0
23.03.30	5,850	190	352,824	0	0	0.00%	0
23.03.29	5,900	50	1,011,992	0	0	0.00%	0
23.03.28	5,620	280	490,000	0	0	0.00%	0
23.03.27	5,800	180	295,671	0	0	0.00%	0
23.03.24	5,800	0	387,360	0	0	0.00%	0
23.03.23	5,790	10	1,010,954	0	0	0.00%	0
23.03.22	5,600	190	677,007	0	0	0.00%	0
23.03.21	5,540	60	3,431,125	0	0	0.00%	0
23.03.20	5,530	10	359,407	0	0	0.00%	0
23.03.17	5,240	290	319,203	0	0	0.00%	0
23.03.16	5,350	110	201,370	0	0	0.00%	0
23.03.15	5,220	130	167,659	0	0	0.00%	0
23.03.14	5,540	320	350,555	0	0	0.00%	0
23.03.13	5,420	120	346,900	0	0	0.00%	0
23.03.10	5,530	140	199,236	0	0	0.00%	0
23.03.09	5,700	170	347,249	0	0	0.00%	0
23.03.08	5,660	40	568,036	0	0	0.00%	0
23.03.07	5,900	240	397,391	0	0	0.00%	0
23.03.06	5,820	80	241,095	0	0	0.00%	0
23.03.03	5,980	160	360,093	0	0	0.00%	0
23.03.02	6,040	60	458,431	0	0	0.00%	0
23.02.28	5,840	200	465,979	0	0	0.00%	0
23.02.27	6,260	410	570,784	0	0	0.00%	0
23.02.24	5,930	330	1,348,019	0	0	0.00%	0
23.02.23	5,750	180	456,852	0	0	0.00%	0
23.02.22	6,080	330	381,472	0	0	0.00%	0
23.02.21	5,940	140	411,555	0	0	0.00%	0
23.02.20	5,800	140	300,418	0	0	0.00%	0
23.02.17	5,960	160	373,002	0	0	0.00%	0
23.02.16	5,950	10	357,369	0	0	0.00%	0
23.02.15	6,180	230	685,990	0	0	0.00%	0
23.02.14	6,430	240	489,897	0	0	0.00%	0
23.02.13	6,240	190	1,461,635	0	0	0.00%	0
23.02.10	6,690	450	1,075,955	0	0	0.00%	0
23.02.09	6,970	280	950,027	0	0	0.00%	0
23.02.08	6,980	10	2,984,483	0	0	0.00%	0
23.02.06	6,770	120	865,871	0	0	0.00%	0
23.02.03	7,160	390	2,187,757	0	0	0.00%	0
23.02.02	6,840	320	5,987,666	0	0	0.00%	0
23.02.01	6,720	120	4,757,033	0	0	0.00%	0
23.01.31	7,150	430	4,342,555	0	0	0.00%	0
23.01.30	6,870	280	12,096,420	0	0	0.00%	0
23.01.27	5,290	1,580	13,060,647	0	0	0.00%	0
23.01.25	5,290	30	940,364	0	0	0.00%	0
23.01.20	5,290	110	1,241,910	0	0	0.00%	0
23.01.19	5,400	100	4,193,523	0	0	0.00%	0
23.01.18	5,500	530	19,923,547	0	0	0.00%	0
23.01.17	4,970	165	5,046,757	0	0	0.00%	0
23.01.16	4,805	110	2,483,040	0	0	0.00%	0
23.01.13	4,915	325	10,542,156	0	0	0.00%	0
23.01.12	4,590	220	758,810	0	0	0.00%	0
23.01.11	4,810	10	3,869,531	0	0	0.00%	0
23.01.10	4,800	25	1,221,955	0	0	0.00%	0
23.01.09	4,825	20	3,076,375	0	0	0.00%	0
23.01.06	4,805	225	11,084,147	0	0	0.00%	0
23.01.05	4,580	440	30,265,613	0	0	0.00%	0
23.01.04	4,140	955	4,823,378	0	0	0.00%	0
23.01.03	3,185	35	82,763	0	0	0.00%	0
23.01.02	3,150	150	55,518	0	0	0.00%	0
22.12.29	3,300	140	153,471	0	0	0.00%	0
22.12.28	3,440	30	566,099	0	0	0.00%	0
22.12.27	3,470	80	41,106	0	0	0.00%	0
22.12.26	3,390	5	51,867	0	0	0.00%	0
22.12.23	3,385	160	86,640	0	0	0.00%	0
22.12.22	3,545	5	45,135	0	0	0.00%	0
22.12.21	3,540	30	40,654	0	0	0.00%	0
22.12.20	3,570	205	80,415	0	0	0.00%	0
22.12.19	3,775	35	44,825	0	0	0.00%	0
22.12.16	3,740	90	46,053	0	0	0.00%	0
22.12.15	3,830	35	43,089	0	0	0.00%	0
22.12.14	3,865	80	76,008	0	0	0.00%	0
22.12.13	3,785	45	35,424	0	0	0.00%	0
22.12.12	3,830	60	71,747	0	0	0.00%	0
22.12.09	3,770	45	28,143	0	0	0.00%	0
22.12.08	3,725	120	42,045	0	0	0.00%	0
22.12.07	3,845	25	30,227	0	0	0.00%	0
22.12.06	3,820	60	29,500	0	0	0.00%	0
22.12.05	3,880	35	48,082	0	0	0.00%	0
22.12.02	3,915	0	45,084	0	0	0.00%	0
22.12.01	3,915	0	62,684	0	0	0.00%	0
22.11.30	3,915	15	113,735	0	0	0.00%	0
22.11.29	3,900	80	88,304	0	0	0.00%	0
22.11.28	3,820	20	80,105	0	0	0.00%	0
22.11.25	3,800	10	27,346	0	0	0.00%	0
22.11.24	3,810	105	60,144	0	0	0.00%	0
22.11.23	3,705	40	22,586	0	0	0.00%	0
22.11.22	3,665	65	33,936	0	0	0.00%	0
22.11.21	3,730	100	44,057	0	0	0.00%	0
22.11.18	3,830	20	60,298	0	0	0.00%	0
22.11.17	3,850	65	49,813	0	0	0.00%	0
22.11.16	3,915	45	77,734	0	0	0.00%	0
22.11.15	3,870	140	114,195	0	0	0.00%	0
22.11.14	3,730	70	104,207	0	0	0.00%	0
22.11.11	3,660	145	107,108	0	0	0.00%	0
22.11.10	3,515	60	49,978	0	0	0.00%	0
22.11.09	3,575	15	57,976	0	0	0.00%	0
22.11.08	3,560	50	67,478	0	0	0.00%	0
22.11.07	3,510	55	28,711	0	0	0.00%	0
22.11.04	3,455	20	54,322	0	0	0.00%	0
22.11.03	3,475	20	66,005	0	0	0.00%	0
22.11.02	3,455	55	138,648	0	0	0.00%	0
22.11.01	3,400	15	118,114	0	0	0.00%	0
22.10.31	3,385	30	964,837	0	0	0.00%	0
22.10.28	3,355	255	212,771	0	0	0.00%	0
22.10.27	3,610	10	58,078	0	0	0.00%	0
22.10.26	3,600	80	82,664	0	0	0.00%	0
22.10.25	3,680	5	44,758	0	0	0.00%	0
22.10.24	3,675	65	115,560	0	0	0.00%	0
22.10.21	3,610	155	69,801	0	0	0.00%	0
22.10.20	3,765	220	156,491	0	0	0.00%	0
22.10.19	3,985	45	189,465	0	0	0.00%	0
22.10.18	3,940	220	1,374,642	0	0	0.00%	0
22.10.17	3,720	60	106,559	0	0	0.00%	0
22.10.14	3,660	160	20,355	0	0	0.00%	0
22.10.13	3,500	225	59,486	0	0	0.00%	0
22.10.12	3,725	10	32,712	0	0	0.00%	0
22.10.11	3,735	305	47,325	0	0	0.00%	0
22.10.07	4,040	60	15,096	0	0	0.00%	0
22.10.06	4,100	120	87,343	0	0	0.00%	0
22.10.05	3,980	115	77,450	0	0	0.00%	0
22.10.04	4,095	225	74,545	0	0	0.00%	0
22.09.30	3,870	100	51,037	0	0	0.00%	0
22.09.29	3,970	30	70,879	0	0	0.00%	0
22.09.28	4,000	220	115,965	0	0	0.00%	0
22.09.27	4,220	70	124,094	0	0	0.00%	0
22.09.26	4,150	215	137,198	0	0	0.00%	0
22.09.23	4,365	135	50,061	0	0	0.00%	0
22.09.22	4,500	70	80,461	0	0	0.00%	0
22.09.21	4,570	20	32,470	0	0	0.00%	0
22.09.20	4,550	0	34,866	0	0	0.00%	0
22.09.19	4,550	130	52,008	0	0	0.00%	0
22.09.16	4,680	80	33,443	0	0	0.00%	0
22.09.15	4,760	120	68,382	0	0	0.00%	0
22.09.14	4,880	90	41,754	0	0	0.00%	0
22.09.13	4,970	90	28,990	0	0	0.00%	0
22.09.08	4,880	0	33,161	0	0	0.00%	0
22.09.07	4,880	110	22,601	0	0	0.00%	0
22.09.06	4,990	35	32,184	0	0	0.00%	0