한컴위드
(054920) I 코스닥 제조 11.22 14:452,660 | 전일 | 2,600 | 고가 | 2,705 | 상한가 | 3,380 |
거래량 (주) |
407,991 |
60 2.31% | 시가 | 2,615 | 저가 | 2,610 | 하한가 | 1,820 |
거래대금 (백만) |
1,083 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,670 | 70 | 471,958 | -14,181 | 197,045 | 0.70% | 28,020,036 |
24.11.20 | 2,860 | 190 | 637,753 | -3,374 | 211,226 | 0.75% | 28,005,855 |
24.11.19 | 2,975 | 115 | 815,239 | -69,805 | 214,600 | 0.76% | 28,002,481 |
24.11.18 | 3,000 | 25 | 1,986,695 | 164,089 | 284,405 | 1.01% | 27,932,676 |
24.11.15 | 3,090 | 90 | 7,968,635 | -112,876 | 120,316 | 0.43% | 28,096,765 |
24.11.14 | 2,380 | 710 | 4,775,393 | 3,982 | 233,192 | 0.83% | 27,983,889 |
24.11.13 | 2,380 | 0 | 386,471 | -16,164 | 229,210 | 0.81% | 27,987,871 |
24.11.12 | 2,460 | 80 | 135,132 | -46,383 | 245,374 | 0.87% | 27,971,707 |
24.11.11 | 2,560 | 100 | 127,687 | 32,997 | 291,757 | 1.03% | 27,925,324 |
24.11.08 | 2,500 | 60 | 95,274 | -32,929 | 258,760 | 0.92% | 27,958,321 |
24.11.07 | 2,575 | 75 | 85,931 | 291,689 | 291,689 | 1.03% | 27,925,392 |
24.11.06 | 2,525 | 50 | 179,892 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,480 | 45 | 37,710 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,480 | 0 | 42,794 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,555 | 75 | 83,628 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,530 | 25 | 53,109 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,505 | 25 | 165,060 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,475 | 30 | 101,396 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,480 | 5 | 93,272 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,465 | 15 | 55,879 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,530 | 65 | 244,550 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,465 | 65 | 126,380 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,550 | 85 | 125,531 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,560 | 10 | 58,390 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,630 | 70 | 126,672 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,630 | 0 | 70,770 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,650 | 20 | 115,496 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,555 | 95 | 254,411 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,465 | 90 | 2,157,793 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,490 | 25 | 83,839 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,530 | 40 | 83,462 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,575 | 45 | 63,281 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,525 | 50 | 49,742 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,535 | 10 | 41,419 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,600 | 65 | 73,976 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,700 | 100 | 117,353 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,730 | 30 | 90,169 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,640 | 90 | 133,462 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,665 | 25 | 203,974 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,630 | 35 | 213,749 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,695 | 65 | 144,579 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,650 | 45 | 297,474 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,615 | 35 | 267,361 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,675 | 60 | 504,259 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,665 | 10 | 332,491 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,890 | 225 | 1,272,247 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,805 | 85 | 7,542,209 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,860 | 55 | 996,063 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,990 | 130 | 9,060,120 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,300 | 690 | 1,883,238 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,375 | 75 | 103,834 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,480 | 105 | 70,542 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,465 | 15 | 25,205 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,480 | 15 | 37,078 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,570 | 90 | 54,118 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,575 | 5 | 61,885 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,435 | 140 | 171,721 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,505 | 70 | 37,037 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,515 | 10 | 50,226 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,560 | 45 | 46,261 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,550 | 10 | 26,334 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,465 | 85 | 32,556 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,510 | 45 | 29,602 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,505 | 5 | 32,683 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,505 | 0 | 35,455 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,595 | 90 | 76,119 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,495 | 100 | 51,054 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,430 | 65 | 32,250 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,455 | 25 | 51,918 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,365 | 90 | 57,253 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,295 | 70 | 154,201 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,630 | 335 | 282,641 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,780 | 150 | 57,754 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,635 | 145 | 120,637 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,630 | 5 | 37,776 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,655 | 25 | 56,030 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,630 | 25 | 25,602 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,605 | 25 | 46,565 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,660 | 55 | 78,944 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,595 | 65 | 75,258 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,675 | 80 | 123,037 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,735 | 60 | 56,345 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,695 | 40 | 26,217 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,745 | 50 | 56,331 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,770 | 25 | 38,411 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,800 | 30 | 61,320 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,705 | 95 | 73,518 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,760 | 55 | 272,757 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,770 | 10 | 37,265 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,740 | 30 | 33,304 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,750 | 10 | 38,709 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,705 | 45 | 71,127 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,730 | 25 | 106,150 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,800 | 70 | 124,390 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,820 | 20 | 99,516 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,980 | 160 | 181,318 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,920 | 60 | 46,560 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,935 | 15 | 52,056 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,995 | 60 | 64,065 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,990 | 5 | 50,555 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,975 | 15 | 51,509 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,080 | 105 | 168,842 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,095 | 15 | 34,460 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,130 | 35 | 52,450 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,175 | 45 | 61,350 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,180 | 5 | 40,837 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,210 | 30 | 51,828 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,285 | 75 | 53,441 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,305 | 20 | 34,800 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,230 | 75 | 69,885 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,240 | 10 | 87,295 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,180 | 60 | 128,184 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,205 | 25 | 82,075 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,275 | 70 | 104,385 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,285 | 10 | 64,590 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,270 | 15 | 52,335 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,285 | 15 | 60,292 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,245 | 40 | 79,757 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,315 | 70 | 71,269 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,370 | 55 | 96,597 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,395 | 25 | 118,277 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,460 | 65 | 111,473 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,470 | 10 | 103,521 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,530 | 60 | 136,673 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,480 | 50 | 376,836 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,460 | 20 | 163,763 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,550 | 90 | 245,047 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,590 | 40 | 333,733 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,345 | 245 | 3,498,483 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,295 | 50 | 77,146 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,400 | 105 | 138,083 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,395 | 5 | 120,529 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,325 | 70 | 156,268 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,300 | 25 | 99,404 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,200 | 100 | 107,609 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,200 | 0 | 52,569 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,205 | 5 | 52,065 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,135 | 70 | 78,367 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,170 | 35 | 46,117 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,230 | 60 | 61,126 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,150 | 80 | 131,870 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,085 | 65 | 161,957 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,080 | 5 | 57,072 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,170 | 90 | 243,911 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,060 | 110 | 85,686 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,055 | 5 | 76,708 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,180 | 125 | 416,282 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,265 | 85 | 117,247 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,225 | 40 | 116,445 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,280 | 55 | 81,498 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,290 | 10 | 94,172 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,280 | 10 | 129,689 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,370 | 90 | 128,472 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,250 | 120 | 1,026,264 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,335 | 85 | 124,596 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,425 | 90 | 119,366 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,310 | 115 | 195,764 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,315 | 5 | 136,149 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,420 | 105 | 157,220 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,280 | 140 | 216,868 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,240 | 40 | 130,694 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,310 | 70 | 204,487 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,330 | 20 | 127,120 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,330 | 0 | 173,114 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,380 | 50 | 157,852 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,475 | 95 | 159,732 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,470 | 5 | 87,863 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,450 | 20 | 105,134 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,630 | 180 | 289,986 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,525 | 105 | 137,349 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,565 | 40 | 147,567 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,620 | 55 | 133,284 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,700 | 80 | 165,684 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,760 | 60 | 157,855 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,760 | 0 | 115,178 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,860 | 100 | 153,298 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,840 | 20 | 97,803 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,925 | 85 | 181,049 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,950 | 25 | 151,338 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,030 | 80 | 301,649 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,025 | 5 | 170,388 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,145 | 120 | 194,007 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,130 | 15 | 140,020 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,215 | 85 | 241,774 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,330 | 115 | 193,916 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,395 | 65 | 339,118 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,215 | 180 | 733,808 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,325 | 110 | 222,112 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,300 | 25 | 232,441 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,115 | 185 | 336,330 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,995 | 120 | 301,370 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,015 | 20 | 219,025 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,010 | 5 | 263,901 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,065 | 55 | 256,953 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,850 | 215 | 647,334 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,930 | 80 | 280,063 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,170 | 240 | 368,445 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,050 | 120 | 686,675 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,560 | 510 | 1,319,622 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,435 | 125 | 1,820,851 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,500 | 65 | 1,010,131 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,605 | 105 | 1,171,909 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,705 | 100 | 4,672,710 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,290 | 415 | 29,131,764 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,810 | 480 | 11,075,593 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,720 | 90 | 523,357 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,900 | 180 | 555,476 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,910 | 10 | 661,849 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,860 | 50 | 816,490 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,085 | 225 | 1,190,549 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,260 | 175 | 2,409,795 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,965 | 295 | 20,086,108 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,045 | 80 | 5,872,648 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,455 | 590 | 22,301,638 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,270 | 185 | 2,256,154 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,410 | 140 | 289,537 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,360 | 50 | 455,078 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,320 | 40 | 385,527 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,290 | 30 | 547,896 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,280 | 10 | 3,182,073 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,015 | 265 | 12,823,105 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,030 | 15 | 67,302 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,095 | 65 | 88,017 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,040 | 55 | 97,607 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,035 | 5 | 156,631 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,060 | 25 | 83,957 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,070 | 10 | 123,584 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,090 | 20 | 110,535 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,190 | 100 | 118,447 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,195 | 5 | 92,663 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,150 | 45 | 130,341 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,095 | 55 | 113,197 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,125 | 30 | 78,339 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,090 | 35 | 133,173 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,230 | 140 | 172,573 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,115 | 115 | 157,203 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,120 | 5 | 90,876 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,070 | 50 | 60,519 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,060 | 10 | 68,065 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,085 | 25 | 63,243 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,180 | 95 | 120,039 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,130 | 50 | 93,282 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,155 | 25 | 67,869 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,170 | 15 | 71,331 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,135 | 35 | 144,593 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,085 | 50 | 96,514 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,145 | 60 | 84,808 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,100 | 35 | 79,762 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,040 | 60 | 136,982 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,935 | 105 | 73,479 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,000 | 65 | 102,289 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,065 | 65 | 159,595 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,090 | 25 | 92,153 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,060 | 30 | 155,469 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,050 | 10 | 218,866 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,975 | 75 | 319,272 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,935 | 40 | 825,754 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,715 | 220 | 5,575,413 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,700 | 15 | 51,287 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,785 | 85 | 120,678 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,760 | 25 | 51,211 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,780 | 20 | 67,691 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,900 | 120 | 131,069 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,870 | 30 | 113,446 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,775 | 95 | 118,236 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,785 | 10 | 115,251 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,905 | 120 | 319,685 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,000 | 95 | 2,660,308 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,045 | 45 | 85,209 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,965 | 80 | 224,246 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,090 | 125 | 255,346 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,105 | 15 | 2,675,189 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,030 | 75 | 85,816 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,005 | 25 | 87,568 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,015 | 10 | 77,341 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,890 | 125 | 97,295 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,950 | 60 | 122,984 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,080 | 130 | 173,220 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,030 | 50 | 110,340 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,045 | 15 | 71,727 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,130 | 85 | 193,377 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,190 | 60 | 249,035 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,280 | 90 | 189,795 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,300 | 20 | 154,458 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,470 | 170 | 583,485 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,320 | 150 | 4,472,924 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,300 | 20 | 72,889 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,280 | 20 | 51,396 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,375 | 95 | 150,808 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,410 | 35 | 103,755 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,450 | 40 | 66,437 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,440 | 10 | 49,583 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,515 | 75 | 145,760 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,515 | 0 | 100,536 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,510 | 5 | 98,712 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,475 | 35 | 177,155 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,585 | 110 | 181,240 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,600 | 15 | 187,197 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,520 | 80 | 285,111 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,400 | 120 | 417,837 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,355 | 45 | 142,074 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,435 | 80 | 206,240 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,690 | 255 | 962,106 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,305 | 385 | 3,275,765 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,270 | 35 | 75,806 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,170 | 100 | 108,542 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,190 | 20 | 133,598 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,230 | 40 | 162,691 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,400 | 170 | 161,395 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,365 | 35 | 89,734 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,375 | 10 | 106,152 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,375 | 0 | 49,278 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,325 | 50 | 36,775 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,380 | 55 | 126,550 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,360 | 20 | 135,626 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,325 | 35 | 119,149 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,410 | 85 | 176,252 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,495 | 85 | 162,451 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,375 | 120 | 219,167 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,295 | 80 | 129,575 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,230 | 65 | 69,610 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,045 | 185 | 123,895 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,210 | 130 | 267,385 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,355 | 145 | 232,452 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,580 | 225 | 338,379 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,600 | 20 | 90,943 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,610 | 10 | 87,945 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,720 | 110 | 219,432 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,745 | 25 | 2,710,511 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,710 | 35 | 604,429 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,730 | 20 | 119,837 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,730 | 0 | 150,878 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,730 | 0 | 135,047 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,660 | 70 | 243,666 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,605 | 55 | 1,241,941 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,805 | 200 | 463,331 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,035 | 230 | 741,147 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,185 | 150 | 689,151 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,540 | 355 | 10,195,199 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,895 | 645 | 15,198,817 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,860 | 35 | 83,751 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,995 | 135 | 201,512 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,005 | 10 | 72,770 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,040 | 35 | 138,417 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,080 | 40 | 114,078 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,145 | 65 | 308,167 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,000 | 145 | 340,242 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,045 | 45 | 95,632 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,020 | 25 | 138,908 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,070 | 50 | 59,488 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,040 | 30 | 94,189 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,060 | 20 | 104,748 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,220 | 160 | 217,581 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,180 | 40 | 130,950 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,255 | 75 | 114,377 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,295 | 40 | 102,138 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,375 | 80 | 157,436 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,380 | 5 | 263,902 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,280 | 100 | 198,134 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,375 | 95 | 240,878 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,330 | 45 | 254,618 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,245 | 85 | 2,059,777 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,150 | 95 | 178,698 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,175 | 25 | 123,849 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,190 | 15 | 322,922 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,260 | 70 | 55,334 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,245 | 15 | 105,798 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,235 | 10 | 79,185 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,120 | 115 | 133,267 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,055 | 65 | 224,465 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,965 | 90 | 102,391 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,065 | 100 | 118,760 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,055 | 10 | 104,008 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,215 | 160 | 181,150 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,140 | 75 | 94,714 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,155 | 15 | 122,890 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,300 | 145 | 203,849 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,290 | 10 | 186,658 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,330 | 40 | 119,004 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,410 | 80 | 252,502 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,305 | 105 | 92,169 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,425 | 120 | 111,768 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,450 | 25 | 110,584 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,390 | 60 | 113,184 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,510 | 120 | 186,049 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,605 | 95 | 189,129 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,585 | 35 | 171,542 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,765 | 85 | 162,431 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,770 | 5 | 137,488 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,835 | 65 | 152,189 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,840 | 5 | 193,727 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,840 | 35 | 132,868 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,875 | 35 | 163,224 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,880 | 5 | 158,345 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,815 | 65 | 278,013 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,875 | 60 | 280,356 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,955 | 80 | 284,362 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,110 | 155 | 348,338 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,170 | 60 | 293,642 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,240 | 70 | 478,521 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,400 | 160 | 351,501 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,660 | 260 | 769,867 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,850 | 190 | 352,824 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,900 | 50 | 1,011,992 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,620 | 280 | 490,000 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,800 | 180 | 295,671 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,800 | 0 | 387,360 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,790 | 10 | 1,010,954 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,600 | 190 | 677,007 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,540 | 60 | 3,431,125 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,530 | 10 | 359,407 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,240 | 290 | 319,203 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,350 | 110 | 201,370 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,220 | 130 | 167,659 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,540 | 320 | 350,555 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,420 | 120 | 346,900 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,530 | 140 | 199,236 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,700 | 170 | 347,249 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,660 | 40 | 568,036 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,900 | 240 | 397,391 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,820 | 80 | 241,095 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,980 | 160 | 360,093 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,040 | 60 | 458,431 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,840 | 200 | 465,979 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,260 | 410 | 570,784 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,930 | 330 | 1,348,019 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,750 | 180 | 456,852 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,080 | 330 | 381,472 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,940 | 140 | 411,555 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,800 | 140 | 300,418 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,960 | 160 | 373,002 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,950 | 10 | 357,369 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,180 | 230 | 685,990 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,430 | 240 | 489,897 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,240 | 190 | 1,461,635 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,690 | 450 | 1,075,955 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,970 | 280 | 950,027 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,980 | 10 | 2,984,483 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,770 | 120 | 865,871 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,160 | 390 | 2,187,757 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,840 | 320 | 5,987,666 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,720 | 120 | 4,757,033 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,150 | 430 | 4,342,555 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,870 | 280 | 12,096,420 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,290 | 1,580 | 13,060,647 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,290 | 30 | 940,364 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,290 | 110 | 1,241,910 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,400 | 100 | 4,193,523 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,500 | 530 | 19,923,547 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,970 | 165 | 5,046,757 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,805 | 110 | 2,483,040 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,915 | 325 | 10,542,156 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,590 | 220 | 758,810 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,810 | 10 | 3,869,531 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,800 | 25 | 1,221,955 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,825 | 20 | 3,076,375 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,805 | 225 | 11,084,147 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,580 | 440 | 30,265,613 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,140 | 955 | 4,823,378 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,185 | 35 | 82,763 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,150 | 150 | 55,518 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,300 | 140 | 153,471 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,440 | 30 | 566,099 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,470 | 80 | 41,106 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,390 | 5 | 51,867 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,385 | 160 | 86,640 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,545 | 5 | 45,135 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,540 | 30 | 40,654 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,570 | 205 | 80,415 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,775 | 35 | 44,825 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,740 | 90 | 46,053 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,830 | 35 | 43,089 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,865 | 80 | 76,008 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,785 | 45 | 35,424 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,830 | 60 | 71,747 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,770 | 45 | 28,143 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,725 | 120 | 42,045 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,845 | 25 | 30,227 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,820 | 60 | 29,500 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,880 | 35 | 48,082 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,915 | 0 | 45,084 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,915 | 0 | 62,684 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,915 | 15 | 113,735 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,900 | 80 | 88,304 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,820 | 20 | 80,105 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,800 | 10 | 27,346 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,810 | 105 | 60,144 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,705 | 40 | 22,586 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,665 | 65 | 33,936 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,730 | 100 | 44,057 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,830 | 20 | 60,298 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,850 | 65 | 49,813 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,915 | 45 | 77,734 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,870 | 140 | 114,195 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,730 | 70 | 104,207 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,660 | 145 | 107,108 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,515 | 60 | 49,978 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,575 | 15 | 57,976 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,560 | 50 | 67,478 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,510 | 55 | 28,711 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,455 | 20 | 54,322 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,475 | 20 | 66,005 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,455 | 55 | 138,648 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,400 | 15 | 118,114 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,385 | 30 | 964,837 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,355 | 255 | 212,771 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,610 | 10 | 58,078 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,600 | 80 | 82,664 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,680 | 5 | 44,758 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,675 | 65 | 115,560 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,610 | 155 | 69,801 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,765 | 220 | 156,491 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,985 | 45 | 189,465 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,940 | 220 | 1,374,642 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,720 | 60 | 106,559 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,660 | 160 | 20,355 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,500 | 225 | 59,486 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,725 | 10 | 32,712 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,735 | 305 | 47,325 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,040 | 60 | 15,096 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,100 | 120 | 87,343 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,980 | 115 | 77,450 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,095 | 225 | 74,545 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,870 | 100 | 51,037 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,970 | 30 | 70,879 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,000 | 220 | 115,965 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,220 | 70 | 124,094 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,150 | 215 | 137,198 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,365 | 135 | 50,061 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,500 | 70 | 80,461 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,570 | 20 | 32,470 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,550 | 0 | 34,866 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,550 | 130 | 52,008 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,680 | 80 | 33,443 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,760 | 120 | 68,382 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,880 | 90 | 41,754 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,970 | 90 | 28,990 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,880 | 0 | 33,161 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,880 | 110 | 22,601 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,990 | 35 | 32,184 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치