한컴위드
(054920) I 코스닥 제조 11.08 15:33| 2,560 | 전일 | 2,500 | 고가 | 2,635 | 상한가 | 3,250 |
거래량 (주) |
95,274 |
| 60 2.40% | 시가 | 2,500 | 저가 | 2,495 | 하한가 | 1,750 |
거래대금 (백만) |
246 |
| 연중 최고 | 5,040 |
| 연중 최저 | 2,135 |
| 자본금(억) | 141 |
| 상장주식수(천주) | 28,217 |
| 시가총액(백만) | 72,236 |
| 외국인보유비중 | 0.92 % |
| PER/EPS | 69.44 / 36 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6,466 | 2,635 | |
| 1,758 | 2,630 | |
| 5 | 2,625 | |
| 1,542 | 2,620 | |
| 1,755 | 2,615 | |
| 203 | 2,610 | |
| 401 | 2,605 | |
| 1,233 | 2,600 | |
| 200 | 2,590 | |
| 19 | 2,580 | |
| 2,560 | 9,383 | |
| 2,555 | 42 | |
| 2,550 | 503 | |
| 2,545 | 1,268 | |
| 2,540 | 3,031 | |
| 2,535 | 2,029 | |
| 2,530 | 102 | |
| 2,525 | 226 | |
| 2,520 | 45 | |
| 2,515 | 573 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,582 | 3,620 | 17,202 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,560 | 60 | 4,932 | 95,274 |
| 15:19:41 | 2,580 | 80 | 1 | 90,342 |
| 15:19:41 | 2,580 | 80 | 300 | 90,341 |
| 15:19:41 | 2,580 | 80 | 20 | 90,041 |
| 15:19:11 | 2,600 | 100 | 1 | 90,021 |
| 15:19:03 | 2,600 | 100 | 1 | 90,020 |
| 15:18:42 | 2,600 | 100 | 1 | 90,019 |
| 15:18:38 | 2,600 | 100 | 1 | 90,018 |
| 15:18:35 | 2,600 | 100 | 1 | 90,017 |
| 15:18:20 | 2,580 | 80 | 379 | 90,016 |
| 15:18:20 | 2,580 | 80 | 117 | 89,637 |
| 15:18:20 | 2,585 | 85 | 500 | 89,520 |
| 15:17:52 | 2,580 | 80 | 286 | 89,020 |
| 15:17:52 | 2,585 | 85 | 500 | 88,734 |
| 15:17:22 | 2,600 | 100 | 2 | 88,234 |
| 15:17:17 | 2,600 | 100 | 5 | 88,232 |
| 15:17:14 | 2,600 | 100 | 4 | 88,227 |
| 15:17:11 | 2,600 | 100 | 3 | 88,223 |
| 15:17:09 | 2,600 | 100 | 3 | 88,220 |
| 15:17:07 | 2,600 | 100 | 2 | 88,217 |
| 15:17:05 | 2,600 | 100 | 2 | 88,215 |
| 15:17:03 | 2,600 | 100 | 3 | 88,213 |
| 15:17:02 | 2,600 | 100 | 5 | 88,210 |
| 15:16:59 | 2,600 | 100 | 4 | 88,205 |