종근당바이오

(063160)    I    코스피 의약품 11.08 15:33
23,550 전일 23,450 고가 23,950 상한가 30,450 거래량
(주)
8,723
100 0.43% 시가 23,300 저가 23,300 하한가 16,450 거래대금
(백만)
206
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 23,450 100 8,723 -763 136,035 2.48% 5,349,927
24.11.07 24,100 650 19,551 3,196 136,798 2.49% 5,349,164
24.11.06 24,500 400 20,717 -3,145 133,602 2.44% 5,352,360
24.11.05 24,750 250 8,499 2,485 136,747 2.49% 5,349,215
24.11.04 24,200 550 24,130 10,040 134,262 2.45% 5,351,700
24.11.01 25,600 1,400 80,042 -698 124,222 2.26% 5,361,740
24.10.31 25,600 0 17,449 7,605 124,920 2.28% 5,361,042
24.10.30 25,800 200 48,500 172 117,315 2.14% 5,368,647
24.10.29 26,150 350 20,741 -393 117,143 2.14% 5,368,819
24.10.28 28,400 2,250 89,841 117,536 117,536 2.14% 5,368,426
24.10.25 28,750 350 23,153 0 0 0.00% 0
24.10.24 29,500 750 14,418 0 0 0.00% 0
24.10.23 29,700 200 40,079 0 0 0.00% 0
24.10.22 30,500 800 19,757 0 0 0.00% 0
24.10.21 31,300 800 22,033 0 0 0.00% 0
24.10.18 30,950 350 49,709 0 0 0.00% 0
24.10.17 30,350 600 27,101 0 0 0.00% 0
24.10.16 30,700 350 20,238 0 0 0.00% 0
24.10.15 29,050 1,650 25,884 0 0 0.00% 0
24.10.14 29,950 900 21,879 0 0 0.00% 0
24.10.11 29,850 100 12,223 0 0 0.00% 0
24.10.10 29,150 700 21,271 0 0 0.00% 0
24.10.08 29,000 150 27,900 0 0 0.00% 0
24.10.07 29,150 150 26,490 0 0 0.00% 0
24.10.04 28,500 650 24,157 0 0 0.00% 0
24.10.02 29,100 600 30,443 0 0 0.00% 0
24.09.30 29,400 300 18,533 0 0 0.00% 0
24.09.27 29,800 400 7,293 0 0 0.00% 0
24.09.26 28,750 1,050 17,013 0 0 0.00% 0
24.09.25 30,050 1,300 27,846 0 0 0.00% 0
24.09.24 30,000 50 13,224 0 0 0.00% 0
24.09.23 30,650 650 22,687 0 0 0.00% 0
24.09.20 29,850 800 43,410 0 0 0.00% 0
24.09.19 29,700 150 38,369 0 0 0.00% 0
24.09.13 29,000 700 25,291 0 0 0.00% 0
24.09.12 28,300 700 29,394 0 0 0.00% 0
24.09.11 30,850 2,550 73,650 0 0 0.00% 0
24.09.10 29,950 900 30,539 0 0 0.00% 0
24.09.09 29,800 150 34,649 0 0 0.00% 0
24.09.06 30,950 1,150 40,685 0 0 0.00% 0
24.09.05 31,500 550 50,895 0 0 0.00% 0
24.09.04 31,650 150 50,981 0 0 0.00% 0
24.09.03 34,350 2,700 104,147 0 0 0.00% 0
24.09.02 34,950 600 79,657 0 0 0.00% 0
24.08.30 30,800 4,150 258,200 0 0 0.00% 0
24.08.29 31,550 750 33,084 0 0 0.00% 0
24.08.28 31,600 50 54,245 0 0 0.00% 0
24.08.27 32,300 700 35,839 0 0 0.00% 0
24.08.26 31,800 500 64,338 0 0 0.00% 0
24.08.23 29,100 2,700 132,619 0 0 0.00% 0
24.08.22 29,900 800 54,117 0 0 0.00% 0
24.08.21 29,050 850 59,841 0 0 0.00% 0
24.08.20 27,500 1,550 65,589 0 0 0.00% 0
24.08.19 27,600 100 31,219 0 0 0.00% 0
24.08.16 27,050 550 32,840 0 0 0.00% 0
24.08.14 26,700 350 28,582 0 0 0.00% 0
24.08.13 27,200 500 36,801 0 0 0.00% 0
24.08.12 27,100 100 29,124 0 0 0.00% 0
24.08.09 27,200 100 46,142 0 0 0.00% 0
24.08.08 26,300 900 86,118 0 0 0.00% 0
24.08.07 25,350 950 66,510 0 0 0.00% 0
24.08.06 22,900 2,450 40,105 0 0 0.00% 0
24.08.05 25,800 2,900 81,985 0 0 0.00% 0
24.08.02 26,650 850 41,048 0 0 0.00% 0
24.08.01 25,850 800 41,429 0 0 0.00% 0
24.07.31 25,200 650 183,748 0 0 0.00% 0
24.07.30 25,400 200 26,220 0 0 0.00% 0
24.07.29 25,300 100 64,039 0 0 0.00% 0
24.07.26 22,650 2,650 218,520 0 0 0.00% 0
24.07.25 22,650 0 15,309 0 0 0.00% 0
24.07.24 21,950 700 16,269 0 0 0.00% 0
24.07.23 21,800 150 5,438 0 0 0.00% 0
24.07.22 22,000 200 5,443 0 0 0.00% 0
24.07.19 22,200 200 6,292 0 0 0.00% 0
24.07.18 22,350 150 1,861 0 0 0.00% 0
24.07.17 22,000 350 4,789 0 0 0.00% 0
24.07.16 22,650 650 11,690 0 0 0.00% 0
24.07.15 22,900 250 3,438 0 0 0.00% 0
24.07.12 22,550 350 5,478 0 0 0.00% 0
24.07.11 22,850 300 4,116 0 0 0.00% 0
24.07.10 22,500 350 13,421 0 0 0.00% 0
24.07.09 22,550 50 3,653 0 0 0.00% 0
24.07.08 22,000 550 5,190 0 0 0.00% 0
24.07.05 21,550 450 5,907 0 0 0.00% 0
24.07.04 21,350 200 1,769 0 0 0.00% 0
24.07.03 21,250 100 2,335 0 0 0.00% 0
24.07.02 21,450 200 3,875 0 0 0.00% 0
24.07.01 21,200 250 3,937 0 0 0.00% 0
24.06.28 21,550 350 4,632 0 0 0.00% 0
24.06.27 21,600 50 8,277 0 0 0.00% 0
24.06.26 21,700 100 2,747 0 0 0.00% 0
24.06.25 21,750 50 3,584 0 0 0.00% 0
24.06.24 21,900 150 4,430 0 0 0.00% 0
24.06.21 21,950 50 3,106 0 0 0.00% 0
24.06.20 22,000 50 2,877 0 0 0.00% 0
24.06.19 22,150 150 3,890 0 0 0.00% 0
24.06.18 22,450 300 3,123 0 0 0.00% 0
24.06.17 22,100 350 5,328 0 0 0.00% 0
24.06.14 22,450 350 7,612 0 0 0.00% 0
24.06.13 22,600 150 4,760 0 0 0.00% 0
24.06.12 22,500 100 4,056 0 0 0.00% 0
24.06.11 22,400 100 6,755 0 0 0.00% 0
24.06.10 22,350 50 2,385 0 0 0.00% 0
24.06.07 22,400 50 2,067 0 0 0.00% 0
24.06.05 22,350 50 5,831 0 0 0.00% 0
24.06.04 22,500 150 5,920 0 0 0.00% 0
24.06.03 22,300 200 6,943 0 0 0.00% 0
24.05.31 22,300 0 3,001 0 0 0.00% 0
24.05.30 22,400 100 5,154 0 0 0.00% 0
24.05.29 22,500 100 6,736 0 0 0.00% 0
24.05.28 22,700 200 6,031 0 0 0.00% 0
24.05.27 22,850 150 6,779 0 0 0.00% 0
24.05.24 23,100 250 11,919 0 0 0.00% 0
24.05.23 23,300 200 7,258 0 0 0.00% 0
24.05.22 23,550 250 6,482 0 0 0.00% 0
24.05.21 23,900 350 5,196 0 0 0.00% 0
24.05.20 24,000 100 8,211 0 0 0.00% 0
24.05.17 24,100 100 8,673 0 0 0.00% 0
24.05.16 24,250 150 12,764 0 0 0.00% 0
24.05.14 24,400 150 6,045 0 0 0.00% 0
24.05.13 24,200 200 19,841 0 0 0.00% 0
24.05.10 24,000 200 2,421 0 0 0.00% 0
24.05.09 24,200 200 6,099 0 0 0.00% 0
24.05.08 24,000 200 10,497 0 0 0.00% 0
24.05.07 23,900 100 7,270 0 0 0.00% 0
24.05.03 24,200 300 6,412 0 0 0.00% 0
24.05.02 24,350 150 8,377 0 0 0.00% 0
24.04.30 24,650 300 8,065 0 0 0.00% 0
24.04.29 24,150 500 14,358 0 0 0.00% 0
24.04.26 23,550 600 13,353 0 0 0.00% 0
24.04.25 23,600 50 7,547 0 0 0.00% 0
24.04.24 23,650 50 7,796 0 0 0.00% 0
24.04.23 23,450 200 4,444 0 0 0.00% 0
24.04.22 23,450 0 3,478 0 0 0.00% 0
24.04.19 23,850 400 10,207 0 0 0.00% 0
24.04.18 23,300 550 3,754 0 0 0.00% 0
24.04.17 23,500 200 3,869 0 0 0.00% 0
24.04.16 23,750 250 13,113 0 0 0.00% 0
24.04.15 23,750 0 9,586 0 0 0.00% 0
24.04.12 23,150 600 7,840 0 0 0.00% 0
24.04.11 23,300 150 5,364 0 0 0.00% 0
24.04.09 23,100 200 24,354 0 0 0.00% 0
24.04.08 23,300 200 8,114 0 0 0.00% 0
24.04.05 23,950 650 8,701 0 0 0.00% 0
24.04.04 23,750 200 13,171 0 0 0.00% 0
24.04.03 23,750 0 8,004 0 0 0.00% 0
24.04.02 24,050 300 23,832 0 0 0.00% 0
24.04.01 23,950 100 8,771 0 0 0.00% 0
24.03.29 24,250 300 10,759 0 0 0.00% 0
24.03.28 24,350 100 8,378 0 0 0.00% 0
24.03.27 24,900 550 9,726 0 0 0.00% 0
24.03.26 25,450 550 19,487 0 0 0.00% 0
24.03.25 25,100 350 19,403 0 0 0.00% 0
24.03.22 24,600 500 22,183 0 0 0.00% 0
24.03.21 25,200 600 26,626 0 0 0.00% 0
24.03.20 24,600 600 50,131 0 0 0.00% 0
24.03.19 24,450 150 20,904 0 0 0.00% 0
24.03.18 24,150 300 13,170 0 0 0.00% 0
24.03.15 24,350 200 16,971 0 0 0.00% 0
24.03.14 24,500 150 15,953 0 0 0.00% 0
24.03.13 24,200 300 19,297 0 0 0.00% 0
24.03.12 24,550 350 19,801 0 0 0.00% 0
24.03.11 24,400 150 31,801 0 0 0.00% 0
24.03.08 23,550 850 24,243 0 0 0.00% 0
24.03.07 23,850 300 38,646 0 0 0.00% 0
24.03.06 23,150 700 63,393 0 0 0.00% 0
24.03.05 23,050 100 11,593 0 0 0.00% 0
24.03.04 23,050 0 19,417 0 0 0.00% 0
24.02.29 23,150 100 20,378 0 0 0.00% 0
24.02.28 23,200 50 11,395 0 0 0.00% 0
24.02.27 23,600 400 16,868 0 0 0.00% 0
24.02.26 24,000 400 51,456 0 0 0.00% 0
24.02.23 22,100 1,900 180,763 0 0 0.00% 0
24.02.22 22,150 50 4,095 0 0 0.00% 0
24.02.21 22,400 250 13,886 0 0 0.00% 0
24.02.20 22,350 50 7,153 0 0 0.00% 0
24.02.19 22,300 50 4,107 0 0 0.00% 0
24.02.16 22,450 150 3,806 0 0 0.00% 0
24.02.15 22,450 0 6,136 0 0 0.00% 0
24.02.14 22,400 50 4,582 0 0 0.00% 0
24.02.13 22,200 200 6,916 0 0 0.00% 0
24.02.08 22,100 100 92,827 0 0 0.00% 0
24.02.07 22,100 0 8,713 0 0 0.00% 0
24.02.06 22,400 300 9,924 0 0 0.00% 0
24.02.05 22,450 50 8,007 0 0 0.00% 0
24.02.02 22,550 100 6,884 0 0 0.00% 0
24.02.01 22,500 50 21,127 0 0 0.00% 0
24.01.31 22,800 300 7,252 0 0 0.00% 0
24.01.30 22,900 100 5,391 0 0 0.00% 0
24.01.29 22,650 250 6,818 0 0 0.00% 0
24.01.26 22,750 100 5,501 0 0 0.00% 0
24.01.25 22,500 250 10,450 0 0 0.00% 0
24.01.24 22,400 100 7,185 0 0 0.00% 0
24.01.23 22,550 150 10,895 0 0 0.00% 0
24.01.22 22,750 200 13,189 0 0 0.00% 0
24.01.19 22,500 250 12,259 0 0 0.00% 0
24.01.18 22,350 150 8,496 0 0 0.00% 0
24.01.17 22,900 550 9,972 0 0 0.00% 0
24.01.16 23,250 350 9,316 0 0 0.00% 0
24.01.15 23,450 200 7,658 0 0 0.00% 0
24.01.12 23,800 350 16,627 0 0 0.00% 0
24.01.11 23,600 200 12,456 0 0 0.00% 0
24.01.10 23,650 50 10,310 0 0 0.00% 0
24.01.09 23,050 600 8,253 0 0 0.00% 0
24.01.08 23,450 400 8,601 0 0 0.00% 0
24.01.05 23,700 250 9,750 0 0 0.00% 0
24.01.04 24,300 600 14,219 0 0 0.00% 0
24.01.03 24,200 100 18,133 0 0 0.00% 0
24.01.02 23,850 350 30,118 0 0 0.00% 0
23.12.28 22,950 900 18,407 0 0 0.00% 0
23.12.27 22,800 150 25,647 0 0 0.00% 0
23.12.26 22,550 250 26,873 0 0 0.00% 0
23.12.22 22,050 500 22,958 0 0 0.00% 0
23.12.21 22,350 300 11,081 0 0 0.00% 0
23.12.20 22,150 200 8,504 0 0 0.00% 0
23.12.19 22,050 100 10,837 0 0 0.00% 0
23.12.18 22,000 50 10,664 0 0 0.00% 0
23.12.15 21,750 250 6,660 0 0 0.00% 0
23.12.14 21,800 50 13,585 0 0 0.00% 0
23.12.13 22,100 300 13,752 0 0 0.00% 0
23.12.12 21,650 450 11,660 0 0 0.00% 0
23.12.11 22,750 1,100 46,774 0 0 0.00% 0
23.12.08 23,650 900 70,287 0 0 0.00% 0
23.12.07 21,250 2,400 553,229 0 0 0.00% 0
23.12.06 21,250 0 6,686 0 0 0.00% 0
23.12.05 20,800 450 8,774 0 0 0.00% 0
23.12.04 20,700 100 15,129 0 0 0.00% 0
23.12.01 20,850 150 7,376 0 0 0.00% 0
23.11.30 20,800 50 4,263 0 0 0.00% 0
23.11.29 21,300 500 10,154 0 0 0.00% 0
23.11.28 21,300 0 5,335 0 0 0.00% 0
23.11.27 21,350 50 5,475 0 0 0.00% 0
23.11.24 21,600 250 7,854 0 0 0.00% 0
23.11.23 21,350 250 8,999 0 0 0.00% 0
23.11.22 21,750 400 8,911 0 0 0.00% 0
23.11.21 21,550 200 10,384 0 0 0.00% 0
23.11.20 21,300 250 4,123 0 0 0.00% 0
23.11.17 21,700 400 6,849 0 0 0.00% 0
23.11.16 21,450 50 12,315 0 0 0.00% 0
23.11.15 21,500 50 11,535 0 0 0.00% 0
23.11.14 20,750 750 12,781 0 0 0.00% 0
23.11.13 21,450 700 22,528 0 0 0.00% 0
23.11.10 21,750 300 24,692 0 0 0.00% 0
23.11.09 21,950 200 35,515 0 0 0.00% 0
23.11.08 22,200 250 44,013 0 0 0.00% 0
23.11.07 22,950 750 146,870 0 0 0.00% 0
23.11.06 21,050 1,900 1,409,108 0 0 0.00% 0
23.11.03 20,600 450 21,111 0 0 0.00% 0
23.11.02 20,050 550 7,505 0 0 0.00% 0
23.11.01 19,800 250 4,999 0 0 0.00% 0
23.10.31 20,050 250 3,813 0 0 0.00% 0
23.10.30 19,900 150 3,954 0 0 0.00% 0
23.10.27 19,600 300 6,223 0 0 0.00% 0
23.10.26 19,880 280 8,567 0 0 0.00% 0
23.10.25 19,700 180 4,679 0 0 0.00% 0
23.10.24 19,500 200 11,485 0 0 0.00% 0
23.10.23 19,500 0 8,489 0 0 0.00% 0
23.10.20 20,600 1,100 16,592 0 0 0.00% 0
23.10.19 21,450 850 25,494 0 0 0.00% 0
23.10.18 21,550 100 5,518 0 0 0.00% 0
23.10.17 21,500 50 8,521 0 0 0.00% 0
23.10.16 21,650 150 12,214 0 0 0.00% 0
23.10.13 22,400 750 10,193 0 0 0.00% 0
23.10.12 22,100 300 12,155 0 0 0.00% 0
23.10.11 21,800 300 9,534 0 0 0.00% 0
23.10.10 22,100 300 7,125 0 0 0.00% 0
23.10.06 21,850 250 6,438 0 0 0.00% 0
23.10.05 22,000 150 19,713 0 0 0.00% 0
23.10.04 22,900 900 11,614 0 0 0.00% 0
23.09.27 22,700 200 2,474 0 0 0.00% 0
23.09.26 22,950 250 8,967 0 0 0.00% 0
23.09.25 23,000 50 2,607 0 0 0.00% 0
23.09.22 23,050 50 9,777 0 0 0.00% 0
23.09.21 24,000 950 11,839 0 0 0.00% 0
23.09.20 23,800 200 13,748 0 0 0.00% 0
23.09.19 23,700 100 6,136 0 0 0.00% 0
23.09.18 23,900 200 12,814 0 0 0.00% 0
23.09.15 24,350 450 13,026 0 0 0.00% 0
23.09.14 24,500 150 19,668 0 0 0.00% 0
23.09.13 24,250 250 13,828 0 0 0.00% 0
23.09.12 24,450 200 20,432 0 0 0.00% 0
23.09.11 23,200 1,250 45,679 0 0 0.00% 0
23.09.08 23,100 100 3,349 0 0 0.00% 0
23.09.07 23,250 150 11,847 0 0 0.00% 0
23.09.06 22,100 1,150 31,278 0 0 0.00% 0
23.09.05 22,100 0 10,047 0 0 0.00% 0
23.09.04 22,250 150 10,212 0 0 0.00% 0
23.09.01 22,450 200 7,860 0 0 0.00% 0
23.08.31 22,250 200 3,694 0 0 0.00% 0
23.08.30 22,300 50 4,461 0 0 0.00% 0
23.08.29 22,450 150 6,236 0 0 0.00% 0
23.08.28 22,600 150 5,161 0 0 0.00% 0
23.08.25 22,450 150 3,493 0 0 0.00% 0
23.08.24 22,350 100 4,707 0 0 0.00% 0
23.08.23 22,900 550 5,892 0 0 0.00% 0
23.08.22 22,900 0 2,892 0 0 0.00% 0
23.08.21 22,950 50 3,907 0 0 0.00% 0
23.08.18 23,100 150 6,001 0 0 0.00% 0
23.08.17 23,400 300 12,076 0 0 0.00% 0
23.08.16 23,650 250 13,450 0 0 0.00% 0
23.08.14 24,250 600 5,775 0 0 0.00% 0
23.08.11 24,050 200 7,130 0 0 0.00% 0
23.08.10 23,100 950 23,656 0 0 0.00% 0
23.08.09 22,700 400 14,159 0 0 0.00% 0
23.08.08 23,050 350 9,288 0 0 0.00% 0
23.08.07 23,200 150 6,943 0 0 0.00% 0
23.08.04 23,150 50 6,806 0 0 0.00% 0
23.08.03 22,200 950 15,654 0 0 0.00% 0
23.08.02 22,400 200 9,476 0 0 0.00% 0
23.08.01 21,800 600 6,470 0 0 0.00% 0
23.07.31 21,600 200 6,069 0 0 0.00% 0
23.07.28 21,700 100 7,210 0 0 0.00% 0
23.07.27 20,700 1,000 9,452 0 0 0.00% 0
23.07.26 21,800 1,300 27,797 0 0 0.00% 0
23.07.25 23,000 1,200 14,596 0 0 0.00% 0
23.07.24 23,850 850 14,214 0 0 0.00% 0
23.07.21 23,350 500 14,610 0 0 0.00% 0
23.07.20 23,250 100 6,837 0 0 0.00% 0
23.07.19 23,000 250 7,369 0 0 0.00% 0
23.07.18 23,400 400 8,777 0 0 0.00% 0
23.07.17 23,600 200 5,311 0 0 0.00% 0
23.07.14 23,550 50 5,431 0 0 0.00% 0
23.07.13 23,100 450 9,072 0 0 0.00% 0
23.07.12 23,400 300 5,052 0 0 0.00% 0
23.07.11 23,000 400 5,165 0 0 0.00% 0
23.07.10 23,250 250 6,736 0 0 0.00% 0
23.07.07 23,550 300 22,355 0 0 0.00% 0
23.07.06 24,150 600 15,580 0 0 0.00% 0
23.07.05 24,150 0 5,770 0 0 0.00% 0
23.07.04 24,600 450 5,242 0 0 0.00% 0
23.07.03 24,350 250 4,226 0 0 0.00% 0
23.06.30 23,900 450 3,268 0 0 0.00% 0
23.06.29 24,700 800 13,497 0 0 0.00% 0
23.06.28 24,600 100 7,916 0 0 0.00% 0
23.06.27 24,850 250 8,695 0 0 0.00% 0
23.06.26 24,900 50 10,365 0 0 0.00% 0
23.06.23 25,000 100 8,368 0 0 0.00% 0
23.06.22 25,000 0 4,479 0 0 0.00% 0
23.06.21 25,050 50 5,449 0 0 0.00% 0
23.06.20 25,250 200 6,058 0 0 0.00% 0
23.06.19 25,200 50 5,272 0 0 0.00% 0
23.06.16 25,000 200 4,689 0 0 0.00% 0
23.06.15 25,200 200 10,169 0 0 0.00% 0
23.06.14 25,900 700 9,978 0 0 0.00% 0
23.06.13 26,000 100 12,926 0 0 0.00% 0
23.06.12 26,400 400 12,153 0 0 0.00% 0
23.06.09 26,450 50 6,648 0 0 0.00% 0
23.06.08 26,550 100 5,812 0 0 0.00% 0
23.06.07 26,850 300 6,139 0 0 0.00% 0
23.06.05 26,850 0 5,659 0 0 0.00% 0
23.06.02 26,850 0 8,511 0 0 0.00% 0
23.06.01 26,650 200 3,225 0 0 0.00% 0
23.05.31 26,600 50 7,182 0 0 0.00% 0
23.05.30 26,650 50 5,693 0 0 0.00% 0
23.05.26 26,650 0 6,805 0 0 0.00% 0
23.05.25 27,000 350 6,737 0 0 0.00% 0
23.05.24 27,200 200 8,932 0 0 0.00% 0
23.05.23 27,050 150 11,083 0 0 0.00% 0
23.05.22 26,400 650 16,724 0 0 0.00% 0
23.05.19 26,600 200 8,393 0 0 0.00% 0
23.05.18 26,750 150 7,747 0 0 0.00% 0
23.05.17 26,700 50 7,262 0 0 0.00% 0
23.05.16 27,000 300 10,644 0 0 0.00% 0
23.05.15 27,000 0 11,339 0 0 0.00% 0
23.05.12 27,350 350 8,034 0 0 0.00% 0
23.05.11 27,350 0 19,408 0 0 0.00% 0
23.05.10 27,450 100 18,046 0 0 0.00% 0
23.05.09 26,900 550 32,888 0 0 0.00% 0
23.05.08 26,350 550 29,122 0 0 0.00% 0
23.05.04 25,250 1,100 42,264 0 0 0.00% 0
23.05.03 25,400 150 9,809 0 0 0.00% 0
23.05.02 25,250 150 6,658 0 0 0.00% 0
23.04.28 25,150 100 8,591 0 0 0.00% 0
23.04.27 25,400 250 10,371 0 0 0.00% 0
23.04.26 25,900 500 12,065 0 0 0.00% 0
23.04.25 26,200 300 17,305 0 0 0.00% 0
23.04.24 26,450 250 14,518 0 0 0.00% 0
23.04.21 26,750 300 14,432 0 0 0.00% 0
23.04.20 27,450 1,100 21,309 0 0 0.00% 0
23.04.19 27,600 150 16,818 0 0 0.00% 0
23.04.18 27,850 250 28,301 0 0 0.00% 0
23.04.17 28,850 1,000 25,279 0 0 0.00% 0
23.04.14 28,100 500 43,951 0 0 0.00% 0
23.04.13 28,500 400 47,068 0 0 0.00% 0
23.04.12 27,600 900 102,789 0 0 0.00% 0
23.04.11 27,150 450 32,470 0 0 0.00% 0
23.04.10 27,500 350 27,839 0 0 0.00% 0
23.04.07 27,550 50 37,390 0 0 0.00% 0
23.04.06 27,600 50 132,644 0 0 0.00% 0
23.04.05 25,500 2,100 158,194 0 0 0.00% 0
23.04.04 24,550 950 22,187 0 0 0.00% 0
23.04.03 24,950 400 10,483 0 0 0.00% 0
23.03.31 24,900 50 11,905 0 0 0.00% 0
23.03.30 24,950 50 21,800 0 0 0.00% 0
23.03.29 23,500 1,450 67,771 0 0 0.00% 0
23.03.28 23,200 300 18,724 0 0 0.00% 0
23.03.27 23,250 50 7,147 0 0 0.00% 0
23.03.24 23,500 250 7,499 0 0 0.00% 0
23.03.23 24,050 550 10,239 0 0 0.00% 0
23.03.22 23,800 250 17,333 0 0 0.00% 0
23.03.21 24,150 350 9,424 0 0 0.00% 0
23.03.20 23,850 300 11,543 0 0 0.00% 0
23.03.17 23,600 250 14,186 0 0 0.00% 0
23.03.16 23,950 350 12,003 0 0 0.00% 0
23.03.15 23,450 500 11,677 0 0 0.00% 0
23.03.14 25,100 1,650 24,510 0 0 0.00% 0
23.03.13 25,150 50 33,684 0 0 0.00% 0
23.03.10 25,850 700 26,338 0 0 0.00% 0
23.03.09 25,850 0 31,161 0 0 0.00% 0
23.03.08 26,000 150 24,207 0 0 0.00% 0
23.03.07 26,000 0 40,543 0 0 0.00% 0
23.03.06 26,400 400 61,261 0 0 0.00% 0
23.03.03 24,150 2,250 659,041 0 0 0.00% 0
23.03.02 24,200 50 8,279 0 0 0.00% 0
23.02.28 24,150 50 6,534 0 0 0.00% 0
23.02.27 24,750 600 11,303 0 0 0.00% 0
23.02.24 24,750 0 7,223 0 0 0.00% 0
23.02.23 25,100 350 9,374 0 0 0.00% 0
23.02.22 25,900 800 10,971 0 0 0.00% 0
23.02.21 26,000 100 8,628 0 0 0.00% 0
23.02.20 25,800 200 15,270 0 0 0.00% 0
23.02.17 25,000 800 49,064 0 0 0.00% 0
23.02.16 24,600 400 4,855 0 0 0.00% 0
23.02.15 25,300 700 7,257 0 0 0.00% 0
23.02.14 25,000 300 5,817 0 0 0.00% 0
23.02.13 25,500 500 7,370 0 0 0.00% 0
23.02.10 25,500 0 7,054 0 0 0.00% 0
23.02.09 25,900 400 6,330 0 0 0.00% 0
23.02.08 25,550 350 7,210 0 0 0.00% 0
23.02.06 25,700 400 17,682 0 0 0.00% 0
23.02.03 25,000 700 13,333 0 0 0.00% 0
23.02.02 25,100 100 10,030 0 0 0.00% 0
23.02.01 24,700 400 7,111 0 0 0.00% 0
23.01.31 25,000 300 6,270 0 0 0.00% 0
23.01.30 25,150 150 7,531 0 0 0.00% 0
23.01.27 25,150 0 4,970 0 0 0.00% 0
23.01.25 24,500 150 7,589 0 0 0.00% 0
23.01.20 24,500 50 3,065 0 0 0.00% 0
23.01.19 24,450 0 2,532 0 0 0.00% 0
23.01.18 24,450 100 4,126 0 0 0.00% 0
23.01.17 24,350 100 3,337 0 0 0.00% 0
23.01.16 24,450 0 3,874 0 0 0.00% 0
23.01.13 24,450 200 6,541 0 0 0.00% 0
23.01.12 24,650 50 3,308 0 0 0.00% 0
23.01.11 24,700 0 6,135 0 0 0.00% 0
23.01.10 24,700 50 13,084 0 0 0.00% 0
23.01.09 24,750 550 10,073 0 0 0.00% 0
23.01.06 24,200 700 25,875 0 0 0.00% 0
23.01.05 23,500 50 4,523 0 0 0.00% 0
23.01.04 23,450 50 4,554 0 0 0.00% 0
23.01.03 23,400 450 16,664 0 0 0.00% 0
23.01.02 23,850 50 18,401 0 0 0.00% 0
22.12.29 23,800 200 19,814 0 0 0.00% 0
22.12.28 24,000 150 13,265 0 0 0.00% 0
22.12.27 24,150 0 6,079 0 0 0.00% 0
22.12.26 24,150 550 13,096 0 0 0.00% 0
22.12.23 23,600 1,050 13,692 0 0 0.00% 0
22.12.22 24,650 100 10,384 0 0 0.00% 0
22.12.21 24,550 550 7,756 0 0 0.00% 0
22.12.20 24,000 700 13,127 0 0 0.00% 0
22.12.19 24,700 1,150 19,748 0 0 0.00% 0
22.12.16 25,850 650 23,388 0 0 0.00% 0
22.12.15 26,500 1,000 40,490 0 0 0.00% 0
22.12.14 25,500 150 32,694 0 0 0.00% 0
22.12.13 25,650 1,650 158,529 0 0 0.00% 0
22.12.12 24,000 200 8,077 0 0 0.00% 0
22.12.09 23,800 250 5,525 0 0 0.00% 0
22.12.08 23,550 50 10,895 0 0 0.00% 0
22.12.07 23,500 300 4,529 0 0 0.00% 0
22.12.06 23,200 750 5,732 0 0 0.00% 0
22.12.05 23,950 250 8,144 0 0 0.00% 0
22.12.02 23,700 50 11,925 0 0 0.00% 0
22.12.01 23,650 350 10,903 0 0 0.00% 0
22.11.30 23,300 0 3,926 0 0 0.00% 0
22.11.29 23,300 550 5,999 0 0 0.00% 0
22.11.28 22,750 600 8,088 0 0 0.00% 0
22.11.25 23,350 150 4,127 0 0 0.00% 0
22.11.24 23,200 150 3,751 0 0 0.00% 0
22.11.23 23,050 200 11,604 0 0 0.00% 0
22.11.22 22,850 0 13,073 0 0 0.00% 0
22.11.21 22,850 950 10,028 0 0 0.00% 0
22.11.18 23,800 200 10,872 0 0 0.00% 0
22.11.17 24,000 400 7,595 0 0 0.00% 0
22.11.16 24,400 150 11,862 0 0 0.00% 0
22.11.15 24,550 1,200 20,016 0 0 0.00% 0
22.11.14 23,350 50 8,923 0 0 0.00% 0
22.11.11 23,400 800 22,437 0 0 0.00% 0
22.11.10 22,600 150 12,967 0 0 0.00% 0
22.11.09 22,450 100 13,188 0 0 0.00% 0
22.11.08 22,550 500 137,542 0 0 0.00% 0
22.11.07 22,050 250 5,198 0 0 0.00% 0
22.11.04 21,800 0 5,127 0 0 0.00% 0
22.11.03 21,800 150 11,113 0 0 0.00% 0
22.11.02 21,950 150 8,475 0 0 0.00% 0
22.11.01 21,800 0 5,688 0 0 0.00% 0
22.10.31 21,800 100 3,986 0 0 0.00% 0
22.10.28 21,700 300 4,000 0 0 0.00% 0
22.10.27 22,000 400 8,292 0 0 0.00% 0
22.10.26 21,600 150 6,973 0 0 0.00% 0
22.10.25 21,450 50 7,022 0 0 0.00% 0
22.10.24 21,400 200 18,371 0 0 0.00% 0
22.10.21 21,200 300 34,520 0 0 0.00% 0
22.10.20 21,500 500 8,160 0 0 0.00% 0
22.10.19 22,000 0 15,974 0 0 0.00% 0
22.10.18 22,000 1,000 25,785 0 0 0.00% 0
22.10.17 21,000 100 11,659 0 0 0.00% 0
22.10.14 20,900 700 11,513 0 0 0.00% 0
22.10.13 20,200 300 8,930 0 0 0.00% 0
22.10.12 20,500 100 10,782 0 0 0.00% 0
22.10.11 20,600 1,150 33,275 0 0 0.00% 0
22.10.07 21,750 350 17,064 0 0 0.00% 0
22.10.06 22,100 1,100 12,659 0 0 0.00% 0
22.10.05 21,000 950 38,006 0 0 0.00% 0
22.10.04 21,950 450 3,528 0 0 0.00% 0
22.09.30 21,500 100 8,671 0 0 0.00% 0
22.09.29 21,600 200 10,173 0 0 0.00% 0
22.09.28 21,400 900 10,859 0 0 0.00% 0
22.09.27 22,300 0 15,631 0 0 0.00% 0
22.09.26 22,300 1,450 19,387 0 0 0.00% 0
22.09.23 23,750 1,150 13,660 0 0 0.00% 0
22.09.22 24,900 200 15,611 0 0 0.00% 0
22.09.21 25,100 300 3,819 0 0 0.00% 0
22.09.20 25,400 200 10,752 0 0 0.00% 0
22.09.19 25,200 1,150 11,528 0 0 0.00% 0
22.09.16 26,350 50 6,067 0 0 0.00% 0
22.09.15 26,300 200 6,682 0 0 0.00% 0
22.09.14 26,500 200 5,440 0 0 0.00% 0
22.09.13 26,700 400 4,339 0 0 0.00% 0
22.09.08 26,300 100 5,538 0 0 0.00% 0
22.09.07 26,200 800 13,331 0 0 0.00% 0
22.09.06 27,000 200 7,032 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:42 더보기 >