종근당바이오
(063160) I 코스피 의약품 11.22 09:1422,800 | 전일 | 22,600 | 고가 | 22,800 | 상한가 | 29,350 |
거래량 (주) |
786 |
200 0.88% | 시가 | 22,600 | 저가 | 22,500 | 하한가 | 15,850 |
거래대금 (백만) |
18 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 22,950 | 350 | 9,524 | -5,573 | 130,961 | 2.39% | 5,355,001 |
24.11.20 | 22,600 | 350 | 23,922 | -2,892 | 136,534 | 2.49% | 5,349,428 |
24.11.19 | 22,050 | 550 | 9,951 | 1,793 | 139,426 | 2.54% | 5,346,536 |
24.11.18 | 22,000 | 50 | 11,339 | -3,502 | 137,633 | 2.51% | 5,348,329 |
24.11.15 | 21,800 | 200 | 14,356 | -2,429 | 141,135 | 2.57% | 5,344,827 |
24.11.14 | 21,800 | 50 | 11,877 | -3,227 | 143,564 | 2.62% | 5,342,398 |
24.11.13 | 22,150 | 350 | 21,972 | 3,039 | 146,791 | 2.68% | 5,339,171 |
24.11.12 | 22,600 | 450 | 22,071 | 5,622 | 143,752 | 2.62% | 5,342,210 |
24.11.11 | 23,550 | 950 | 23,701 | 2,095 | 138,130 | 2.52% | 5,347,832 |
24.11.08 | 23,450 | 100 | 8,723 | -763 | 136,035 | 2.48% | 5,349,927 |
24.11.07 | 24,100 | 650 | 19,551 | 136,798 | 136,798 | 2.49% | 5,349,164 |
24.11.06 | 24,500 | 400 | 20,717 | 0 | 0 | 0.00% | 0 |
24.11.05 | 24,750 | 250 | 8,499 | 0 | 0 | 0.00% | 0 |
24.11.04 | 24,200 | 550 | 24,130 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,600 | 1,400 | 80,042 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,600 | 0 | 17,449 | 0 | 0 | 0.00% | 0 |
24.10.30 | 25,800 | 200 | 48,500 | 0 | 0 | 0.00% | 0 |
24.10.29 | 26,150 | 350 | 20,741 | 0 | 0 | 0.00% | 0 |
24.10.28 | 28,400 | 2,250 | 89,841 | 0 | 0 | 0.00% | 0 |
24.10.25 | 28,750 | 350 | 23,153 | 0 | 0 | 0.00% | 0 |
24.10.24 | 29,500 | 750 | 14,418 | 0 | 0 | 0.00% | 0 |
24.10.23 | 29,700 | 200 | 40,079 | 0 | 0 | 0.00% | 0 |
24.10.22 | 30,500 | 800 | 19,757 | 0 | 0 | 0.00% | 0 |
24.10.21 | 31,300 | 800 | 22,033 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,950 | 350 | 49,709 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,350 | 600 | 27,101 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,700 | 350 | 20,238 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,050 | 1,650 | 25,884 | 0 | 0 | 0.00% | 0 |
24.10.14 | 29,950 | 900 | 21,879 | 0 | 0 | 0.00% | 0 |
24.10.11 | 29,850 | 100 | 12,223 | 0 | 0 | 0.00% | 0 |
24.10.10 | 29,150 | 700 | 21,271 | 0 | 0 | 0.00% | 0 |
24.10.08 | 29,000 | 150 | 27,900 | 0 | 0 | 0.00% | 0 |
24.10.07 | 29,150 | 150 | 26,490 | 0 | 0 | 0.00% | 0 |
24.10.04 | 28,500 | 650 | 24,157 | 0 | 0 | 0.00% | 0 |
24.10.02 | 29,100 | 600 | 30,443 | 0 | 0 | 0.00% | 0 |
24.09.30 | 29,400 | 300 | 18,533 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,800 | 400 | 7,293 | 0 | 0 | 0.00% | 0 |
24.09.26 | 28,750 | 1,050 | 17,013 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,050 | 1,300 | 27,846 | 0 | 0 | 0.00% | 0 |
24.09.24 | 30,000 | 50 | 13,224 | 0 | 0 | 0.00% | 0 |
24.09.23 | 30,650 | 650 | 22,687 | 0 | 0 | 0.00% | 0 |
24.09.20 | 29,850 | 800 | 43,410 | 0 | 0 | 0.00% | 0 |
24.09.19 | 29,700 | 150 | 38,369 | 0 | 0 | 0.00% | 0 |
24.09.13 | 29,000 | 700 | 25,291 | 0 | 0 | 0.00% | 0 |
24.09.12 | 28,300 | 700 | 29,394 | 0 | 0 | 0.00% | 0 |
24.09.11 | 30,850 | 2,550 | 73,650 | 0 | 0 | 0.00% | 0 |
24.09.10 | 29,950 | 900 | 30,539 | 0 | 0 | 0.00% | 0 |
24.09.09 | 29,800 | 150 | 34,649 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,950 | 1,150 | 40,685 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,500 | 550 | 50,895 | 0 | 0 | 0.00% | 0 |
24.09.04 | 31,650 | 150 | 50,981 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,350 | 2,700 | 104,147 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,950 | 600 | 79,657 | 0 | 0 | 0.00% | 0 |
24.08.30 | 30,800 | 4,150 | 258,200 | 0 | 0 | 0.00% | 0 |
24.08.29 | 31,550 | 750 | 33,084 | 0 | 0 | 0.00% | 0 |
24.08.28 | 31,600 | 50 | 54,245 | 0 | 0 | 0.00% | 0 |
24.08.27 | 32,300 | 700 | 35,839 | 0 | 0 | 0.00% | 0 |
24.08.26 | 31,800 | 500 | 64,338 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,100 | 2,700 | 132,619 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,900 | 800 | 54,117 | 0 | 0 | 0.00% | 0 |
24.08.21 | 29,050 | 850 | 59,841 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,500 | 1,550 | 65,589 | 0 | 0 | 0.00% | 0 |
24.08.19 | 27,600 | 100 | 31,219 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,050 | 550 | 32,840 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,700 | 350 | 28,582 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,200 | 500 | 36,801 | 0 | 0 | 0.00% | 0 |
24.08.12 | 27,100 | 100 | 29,124 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,200 | 100 | 46,142 | 0 | 0 | 0.00% | 0 |
24.08.08 | 26,300 | 900 | 86,118 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,350 | 950 | 66,510 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,900 | 2,450 | 40,105 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,800 | 2,900 | 81,985 | 0 | 0 | 0.00% | 0 |
24.08.02 | 26,650 | 850 | 41,048 | 0 | 0 | 0.00% | 0 |
24.08.01 | 25,850 | 800 | 41,429 | 0 | 0 | 0.00% | 0 |
24.07.31 | 25,200 | 650 | 183,748 | 0 | 0 | 0.00% | 0 |
24.07.30 | 25,400 | 200 | 26,220 | 0 | 0 | 0.00% | 0 |
24.07.29 | 25,300 | 100 | 64,039 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,650 | 2,650 | 218,520 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,650 | 0 | 15,309 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,950 | 700 | 16,269 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,800 | 150 | 5,438 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,000 | 200 | 5,443 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,200 | 200 | 6,292 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,350 | 150 | 1,861 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,000 | 350 | 4,789 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,650 | 650 | 11,690 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,900 | 250 | 3,438 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,550 | 350 | 5,478 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,850 | 300 | 4,116 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,500 | 350 | 13,421 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,550 | 50 | 3,653 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,000 | 550 | 5,190 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,550 | 450 | 5,907 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,350 | 200 | 1,769 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,250 | 100 | 2,335 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,450 | 200 | 3,875 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,200 | 250 | 3,937 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,550 | 350 | 4,632 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,600 | 50 | 8,277 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,700 | 100 | 2,747 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,750 | 50 | 3,584 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,900 | 150 | 4,430 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,950 | 50 | 3,106 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,000 | 50 | 2,877 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,150 | 150 | 3,890 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,450 | 300 | 3,123 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,100 | 350 | 5,328 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,450 | 350 | 7,612 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,600 | 150 | 4,760 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,500 | 100 | 4,056 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,400 | 100 | 6,755 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,350 | 50 | 2,385 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,400 | 50 | 2,067 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,350 | 50 | 5,831 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,500 | 150 | 5,920 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,300 | 200 | 6,943 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,300 | 0 | 3,001 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,400 | 100 | 5,154 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,500 | 100 | 6,736 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,700 | 200 | 6,031 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,850 | 150 | 6,779 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,100 | 250 | 11,919 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,300 | 200 | 7,258 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,550 | 250 | 6,482 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,900 | 350 | 5,196 | 0 | 0 | 0.00% | 0 |
24.05.20 | 24,000 | 100 | 8,211 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,100 | 100 | 8,673 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,250 | 150 | 12,764 | 0 | 0 | 0.00% | 0 |
24.05.14 | 24,400 | 150 | 6,045 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,200 | 200 | 19,841 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,000 | 200 | 2,421 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,200 | 200 | 6,099 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,000 | 200 | 10,497 | 0 | 0 | 0.00% | 0 |
24.05.07 | 23,900 | 100 | 7,270 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,200 | 300 | 6,412 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,350 | 150 | 8,377 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,650 | 300 | 8,065 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,150 | 500 | 14,358 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,550 | 600 | 13,353 | 0 | 0 | 0.00% | 0 |
24.04.25 | 23,600 | 50 | 7,547 | 0 | 0 | 0.00% | 0 |
24.04.24 | 23,650 | 50 | 7,796 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,450 | 200 | 4,444 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,450 | 0 | 3,478 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,850 | 400 | 10,207 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,300 | 550 | 3,754 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,500 | 200 | 3,869 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,750 | 250 | 13,113 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,750 | 0 | 9,586 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,150 | 600 | 7,840 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,300 | 150 | 5,364 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,100 | 200 | 24,354 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,300 | 200 | 8,114 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,950 | 650 | 8,701 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,750 | 200 | 13,171 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,750 | 0 | 8,004 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,050 | 300 | 23,832 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,950 | 100 | 8,771 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,250 | 300 | 10,759 | 0 | 0 | 0.00% | 0 |
24.03.28 | 24,350 | 100 | 8,378 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,900 | 550 | 9,726 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,450 | 550 | 19,487 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,100 | 350 | 19,403 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,600 | 500 | 22,183 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,200 | 600 | 26,626 | 0 | 0 | 0.00% | 0 |
24.03.20 | 24,600 | 600 | 50,131 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,450 | 150 | 20,904 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,150 | 300 | 13,170 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,350 | 200 | 16,971 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,500 | 150 | 15,953 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,200 | 300 | 19,297 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,550 | 350 | 19,801 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,400 | 150 | 31,801 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,550 | 850 | 24,243 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,850 | 300 | 38,646 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,150 | 700 | 63,393 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,050 | 100 | 11,593 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,050 | 0 | 19,417 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,150 | 100 | 20,378 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,200 | 50 | 11,395 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,600 | 400 | 16,868 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,000 | 400 | 51,456 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,100 | 1,900 | 180,763 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,150 | 50 | 4,095 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,400 | 250 | 13,886 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,350 | 50 | 7,153 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,300 | 50 | 4,107 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,450 | 150 | 3,806 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,450 | 0 | 6,136 | 0 | 0 | 0.00% | 0 |
24.02.14 | 22,400 | 50 | 4,582 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,200 | 200 | 6,916 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,100 | 100 | 92,827 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,100 | 0 | 8,713 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,400 | 300 | 9,924 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,450 | 50 | 8,007 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,550 | 100 | 6,884 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,500 | 50 | 21,127 | 0 | 0 | 0.00% | 0 |
24.01.31 | 22,800 | 300 | 7,252 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,900 | 100 | 5,391 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,650 | 250 | 6,818 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,750 | 100 | 5,501 | 0 | 0 | 0.00% | 0 |
24.01.25 | 22,500 | 250 | 10,450 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,400 | 100 | 7,185 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,550 | 150 | 10,895 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,750 | 200 | 13,189 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,500 | 250 | 12,259 | 0 | 0 | 0.00% | 0 |
24.01.18 | 22,350 | 150 | 8,496 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,900 | 550 | 9,972 | 0 | 0 | 0.00% | 0 |
24.01.16 | 23,250 | 350 | 9,316 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,450 | 200 | 7,658 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,800 | 350 | 16,627 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,600 | 200 | 12,456 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,650 | 50 | 10,310 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,050 | 600 | 8,253 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,450 | 400 | 8,601 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,700 | 250 | 9,750 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,300 | 600 | 14,219 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,200 | 100 | 18,133 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,850 | 350 | 30,118 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,950 | 900 | 18,407 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,800 | 150 | 25,647 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,550 | 250 | 26,873 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,050 | 500 | 22,958 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,350 | 300 | 11,081 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,150 | 200 | 8,504 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,050 | 100 | 10,837 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,000 | 50 | 10,664 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,750 | 250 | 6,660 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,800 | 50 | 13,585 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,100 | 300 | 13,752 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,650 | 450 | 11,660 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,750 | 1,100 | 46,774 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,650 | 900 | 70,287 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,250 | 2,400 | 553,229 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,250 | 0 | 6,686 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,800 | 450 | 8,774 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,700 | 100 | 15,129 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,850 | 150 | 7,376 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,800 | 50 | 4,263 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,300 | 500 | 10,154 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,300 | 0 | 5,335 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,350 | 50 | 5,475 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,600 | 250 | 7,854 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,350 | 250 | 8,999 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,750 | 400 | 8,911 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,550 | 200 | 10,384 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,300 | 250 | 4,123 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,700 | 400 | 6,849 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,450 | 50 | 12,315 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,500 | 50 | 11,535 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,750 | 750 | 12,781 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,450 | 700 | 22,528 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,750 | 300 | 24,692 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,950 | 200 | 35,515 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,200 | 250 | 44,013 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,950 | 750 | 146,870 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,050 | 1,900 | 1,409,108 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,600 | 450 | 21,111 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,050 | 550 | 7,505 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,800 | 250 | 4,999 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,050 | 250 | 3,813 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,900 | 150 | 3,954 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,600 | 300 | 6,223 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,880 | 280 | 8,567 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,700 | 180 | 4,679 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,500 | 200 | 11,485 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,500 | 0 | 8,489 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,600 | 1,100 | 16,592 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,450 | 850 | 25,494 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,550 | 100 | 5,518 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,500 | 50 | 8,521 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,650 | 150 | 12,214 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,400 | 750 | 10,193 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,100 | 300 | 12,155 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,800 | 300 | 9,534 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,100 | 300 | 7,125 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,850 | 250 | 6,438 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,000 | 150 | 19,713 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,900 | 900 | 11,614 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,700 | 200 | 2,474 | 0 | 0 | 0.00% | 0 |
23.09.26 | 22,950 | 250 | 8,967 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,000 | 50 | 2,607 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,050 | 50 | 9,777 | 0 | 0 | 0.00% | 0 |
23.09.21 | 24,000 | 950 | 11,839 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,800 | 200 | 13,748 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,700 | 100 | 6,136 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,900 | 200 | 12,814 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,350 | 450 | 13,026 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,500 | 150 | 19,668 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,250 | 250 | 13,828 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,450 | 200 | 20,432 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,200 | 1,250 | 45,679 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,100 | 100 | 3,349 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,250 | 150 | 11,847 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,100 | 1,150 | 31,278 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,100 | 0 | 10,047 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,250 | 150 | 10,212 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,450 | 200 | 7,860 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,250 | 200 | 3,694 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,300 | 50 | 4,461 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,450 | 150 | 6,236 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,600 | 150 | 5,161 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,450 | 150 | 3,493 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,350 | 100 | 4,707 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,900 | 550 | 5,892 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,900 | 0 | 2,892 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,950 | 50 | 3,907 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,100 | 150 | 6,001 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,400 | 300 | 12,076 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,650 | 250 | 13,450 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,250 | 600 | 5,775 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,050 | 200 | 7,130 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,100 | 950 | 23,656 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,700 | 400 | 14,159 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,050 | 350 | 9,288 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,200 | 150 | 6,943 | 0 | 0 | 0.00% | 0 |
23.08.04 | 23,150 | 50 | 6,806 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,200 | 950 | 15,654 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,400 | 200 | 9,476 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,800 | 600 | 6,470 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,600 | 200 | 6,069 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,700 | 100 | 7,210 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,700 | 1,000 | 9,452 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,800 | 1,300 | 27,797 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,000 | 1,200 | 14,596 | 0 | 0 | 0.00% | 0 |
23.07.24 | 23,850 | 850 | 14,214 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,350 | 500 | 14,610 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,250 | 100 | 6,837 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,000 | 250 | 7,369 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,400 | 400 | 8,777 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,600 | 200 | 5,311 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,550 | 50 | 5,431 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,100 | 450 | 9,072 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,400 | 300 | 5,052 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,000 | 400 | 5,165 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,250 | 250 | 6,736 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,550 | 300 | 22,355 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,150 | 600 | 15,580 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,150 | 0 | 5,770 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,600 | 450 | 5,242 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,350 | 250 | 4,226 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,900 | 450 | 3,268 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,700 | 800 | 13,497 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,600 | 100 | 7,916 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,850 | 250 | 8,695 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,900 | 50 | 10,365 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,000 | 100 | 8,368 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,000 | 0 | 4,479 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,050 | 50 | 5,449 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,250 | 200 | 6,058 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,200 | 50 | 5,272 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,000 | 200 | 4,689 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,200 | 200 | 10,169 | 0 | 0 | 0.00% | 0 |
23.06.14 | 25,900 | 700 | 9,978 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,000 | 100 | 12,926 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,400 | 400 | 12,153 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,450 | 50 | 6,648 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,550 | 100 | 5,812 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,850 | 300 | 6,139 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,850 | 0 | 5,659 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,850 | 0 | 8,511 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,650 | 200 | 3,225 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,600 | 50 | 7,182 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,650 | 50 | 5,693 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,650 | 0 | 6,805 | 0 | 0 | 0.00% | 0 |
23.05.25 | 27,000 | 350 | 6,737 | 0 | 0 | 0.00% | 0 |
23.05.24 | 27,200 | 200 | 8,932 | 0 | 0 | 0.00% | 0 |
23.05.23 | 27,050 | 150 | 11,083 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,400 | 650 | 16,724 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,600 | 200 | 8,393 | 0 | 0 | 0.00% | 0 |
23.05.18 | 26,750 | 150 | 7,747 | 0 | 0 | 0.00% | 0 |
23.05.17 | 26,700 | 50 | 7,262 | 0 | 0 | 0.00% | 0 |
23.05.16 | 27,000 | 300 | 10,644 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,000 | 0 | 11,339 | 0 | 0 | 0.00% | 0 |
23.05.12 | 27,350 | 350 | 8,034 | 0 | 0 | 0.00% | 0 |
23.05.11 | 27,350 | 0 | 19,408 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,450 | 100 | 18,046 | 0 | 0 | 0.00% | 0 |
23.05.09 | 26,900 | 550 | 32,888 | 0 | 0 | 0.00% | 0 |
23.05.08 | 26,350 | 550 | 29,122 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,250 | 1,100 | 42,264 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,400 | 150 | 9,809 | 0 | 0 | 0.00% | 0 |
23.05.02 | 25,250 | 150 | 6,658 | 0 | 0 | 0.00% | 0 |
23.04.28 | 25,150 | 100 | 8,591 | 0 | 0 | 0.00% | 0 |
23.04.27 | 25,400 | 250 | 10,371 | 0 | 0 | 0.00% | 0 |
23.04.26 | 25,900 | 500 | 12,065 | 0 | 0 | 0.00% | 0 |
23.04.25 | 26,200 | 300 | 17,305 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,450 | 250 | 14,518 | 0 | 0 | 0.00% | 0 |
23.04.21 | 26,750 | 300 | 14,432 | 0 | 0 | 0.00% | 0 |
23.04.20 | 27,450 | 1,100 | 21,309 | 0 | 0 | 0.00% | 0 |
23.04.19 | 27,600 | 150 | 16,818 | 0 | 0 | 0.00% | 0 |
23.04.18 | 27,850 | 250 | 28,301 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,850 | 1,000 | 25,279 | 0 | 0 | 0.00% | 0 |
23.04.14 | 28,100 | 500 | 43,951 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,500 | 400 | 47,068 | 0 | 0 | 0.00% | 0 |
23.04.12 | 27,600 | 900 | 102,789 | 0 | 0 | 0.00% | 0 |
23.04.11 | 27,150 | 450 | 32,470 | 0 | 0 | 0.00% | 0 |
23.04.10 | 27,500 | 350 | 27,839 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,550 | 50 | 37,390 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,600 | 50 | 132,644 | 0 | 0 | 0.00% | 0 |
23.04.05 | 25,500 | 2,100 | 158,194 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,550 | 950 | 22,187 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,950 | 400 | 10,483 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,900 | 50 | 11,905 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,950 | 50 | 21,800 | 0 | 0 | 0.00% | 0 |
23.03.29 | 23,500 | 1,450 | 67,771 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,200 | 300 | 18,724 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,250 | 50 | 7,147 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,500 | 250 | 7,499 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,050 | 550 | 10,239 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,800 | 250 | 17,333 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,150 | 350 | 9,424 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,850 | 300 | 11,543 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,600 | 250 | 14,186 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,950 | 350 | 12,003 | 0 | 0 | 0.00% | 0 |
23.03.15 | 23,450 | 500 | 11,677 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,100 | 1,650 | 24,510 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,150 | 50 | 33,684 | 0 | 0 | 0.00% | 0 |
23.03.10 | 25,850 | 700 | 26,338 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,850 | 0 | 31,161 | 0 | 0 | 0.00% | 0 |
23.03.08 | 26,000 | 150 | 24,207 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,000 | 0 | 40,543 | 0 | 0 | 0.00% | 0 |
23.03.06 | 26,400 | 400 | 61,261 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,150 | 2,250 | 659,041 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,200 | 50 | 8,279 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,150 | 50 | 6,534 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,750 | 600 | 11,303 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,750 | 0 | 7,223 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,100 | 350 | 9,374 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,900 | 800 | 10,971 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,000 | 100 | 8,628 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,800 | 200 | 15,270 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,000 | 800 | 49,064 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,600 | 400 | 4,855 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,300 | 700 | 7,257 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,000 | 300 | 5,817 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,500 | 500 | 7,370 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,500 | 0 | 7,054 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,900 | 400 | 6,330 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,550 | 350 | 7,210 | 0 | 0 | 0.00% | 0 |
23.02.06 | 25,700 | 400 | 17,682 | 0 | 0 | 0.00% | 0 |
23.02.03 | 25,000 | 700 | 13,333 | 0 | 0 | 0.00% | 0 |
23.02.02 | 25,100 | 100 | 10,030 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,700 | 400 | 7,111 | 0 | 0 | 0.00% | 0 |
23.01.31 | 25,000 | 300 | 6,270 | 0 | 0 | 0.00% | 0 |
23.01.30 | 25,150 | 150 | 7,531 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,150 | 0 | 4,970 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,500 | 150 | 7,589 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,500 | 50 | 3,065 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,450 | 0 | 2,532 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,450 | 100 | 4,126 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,350 | 100 | 3,337 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,450 | 0 | 3,874 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,450 | 200 | 6,541 | 0 | 0 | 0.00% | 0 |
23.01.12 | 24,650 | 50 | 3,308 | 0 | 0 | 0.00% | 0 |
23.01.11 | 24,700 | 0 | 6,135 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,700 | 50 | 13,084 | 0 | 0 | 0.00% | 0 |
23.01.09 | 24,750 | 550 | 10,073 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,200 | 700 | 25,875 | 0 | 0 | 0.00% | 0 |
23.01.05 | 23,500 | 50 | 4,523 | 0 | 0 | 0.00% | 0 |
23.01.04 | 23,450 | 50 | 4,554 | 0 | 0 | 0.00% | 0 |
23.01.03 | 23,400 | 450 | 16,664 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,850 | 50 | 18,401 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,800 | 200 | 19,814 | 0 | 0 | 0.00% | 0 |
22.12.28 | 24,000 | 150 | 13,265 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,150 | 0 | 6,079 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,150 | 550 | 13,096 | 0 | 0 | 0.00% | 0 |
22.12.23 | 23,600 | 1,050 | 13,692 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,650 | 100 | 10,384 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,550 | 550 | 7,756 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,000 | 700 | 13,127 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,700 | 1,150 | 19,748 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,850 | 650 | 23,388 | 0 | 0 | 0.00% | 0 |
22.12.15 | 26,500 | 1,000 | 40,490 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,500 | 150 | 32,694 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,650 | 1,650 | 158,529 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,000 | 200 | 8,077 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,800 | 250 | 5,525 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,550 | 50 | 10,895 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,500 | 300 | 4,529 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,200 | 750 | 5,732 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,950 | 250 | 8,144 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,700 | 50 | 11,925 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,650 | 350 | 10,903 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,300 | 0 | 3,926 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,300 | 550 | 5,999 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,750 | 600 | 8,088 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,350 | 150 | 4,127 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,200 | 150 | 3,751 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,050 | 200 | 11,604 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,850 | 0 | 13,073 | 0 | 0 | 0.00% | 0 |
22.11.21 | 22,850 | 950 | 10,028 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,800 | 200 | 10,872 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,000 | 400 | 7,595 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,400 | 150 | 11,862 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,550 | 1,200 | 20,016 | 0 | 0 | 0.00% | 0 |
22.11.14 | 23,350 | 50 | 8,923 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,400 | 800 | 22,437 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,600 | 150 | 12,967 | 0 | 0 | 0.00% | 0 |
22.11.09 | 22,450 | 100 | 13,188 | 0 | 0 | 0.00% | 0 |
22.11.08 | 22,550 | 500 | 137,542 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,050 | 250 | 5,198 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,800 | 0 | 5,127 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,800 | 150 | 11,113 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,950 | 150 | 8,475 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,800 | 0 | 5,688 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,800 | 100 | 3,986 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,700 | 300 | 4,000 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,000 | 400 | 8,292 | 0 | 0 | 0.00% | 0 |
22.10.26 | 21,600 | 150 | 6,973 | 0 | 0 | 0.00% | 0 |
22.10.25 | 21,450 | 50 | 7,022 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,400 | 200 | 18,371 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,200 | 300 | 34,520 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,500 | 500 | 8,160 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,000 | 0 | 15,974 | 0 | 0 | 0.00% | 0 |
22.10.18 | 22,000 | 1,000 | 25,785 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,000 | 100 | 11,659 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,900 | 700 | 11,513 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,200 | 300 | 8,930 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,500 | 100 | 10,782 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,600 | 1,150 | 33,275 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,750 | 350 | 17,064 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,100 | 1,100 | 12,659 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,000 | 950 | 38,006 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,950 | 450 | 3,528 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,500 | 100 | 8,671 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,600 | 200 | 10,173 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,400 | 900 | 10,859 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,300 | 0 | 15,631 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,300 | 1,450 | 19,387 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,750 | 1,150 | 13,660 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,900 | 200 | 15,611 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,100 | 300 | 3,819 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,400 | 200 | 10,752 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,200 | 1,150 | 11,528 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,350 | 50 | 6,067 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,300 | 200 | 6,682 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,500 | 200 | 5,440 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,700 | 400 | 4,339 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,300 | 100 | 5,538 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,200 | 800 | 13,331 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,000 | 200 | 7,032 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.