바이오니아
(064550) I 코스닥 제조 11.22 14:3220,000 | 전일 | 19,720 | 고가 | 20,300 | 상한가 | 25,600 |
거래량 (주) |
74,156 |
280 1.42% | 시가 | 19,950 | 저가 | 19,790 | 하한가 | 13,810 |
거래대금 (백만) |
1,489 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,990 | 270 | 111,102 | -15,327 | 2,007,554 | 7.78% | 23,802,737 |
24.11.20 | 20,250 | 260 | 71,437 | 3,001 | 2,022,881 | 7.84% | 23,787,410 |
24.11.19 | 20,150 | 100 | 102,258 | 3,969 | 2,019,880 | 7.83% | 23,790,411 |
24.11.18 | 20,050 | 100 | 128,118 | -11,780 | 2,015,911 | 7.81% | 23,794,380 |
24.11.15 | 19,960 | 90 | 185,466 | -6,752 | 2,027,691 | 7.86% | 23,782,600 |
24.11.14 | 20,050 | 100 | 110,654 | -4,226 | 2,034,443 | 7.88% | 23,775,848 |
24.11.13 | 20,650 | 600 | 205,980 | 57,909 | 2,038,669 | 7.90% | 23,771,622 |
24.11.12 | 21,400 | 750 | 256,734 | 37,816 | 1,980,760 | 7.67% | 23,829,531 |
24.11.11 | 22,450 | 1,050 | 153,793 | 6,123 | 1,942,944 | 7.53% | 23,867,347 |
24.11.08 | 21,850 | 600 | 96,865 | -1,080 | 1,936,821 | 7.50% | 23,873,470 |
24.11.07 | 22,450 | 600 | 112,260 | 1,937,901 | 1,937,901 | 7.51% | 23,872,390 |
24.11.06 | 22,500 | 50 | 119,502 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,200 | 300 | 132,104 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,100 | 900 | 488,561 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,850 | 750 | 90,052 | 0 | 0 | 0.00% | 0 |
24.10.31 | 23,200 | 650 | 118,059 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,300 | 100 | 152,659 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,200 | 100 | 96,446 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,150 | 50 | 158,965 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,550 | 400 | 204,224 | 0 | 0 | 0.00% | 0 |
24.10.24 | 24,900 | 1,350 | 252,074 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,200 | 700 | 182,086 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,150 | 1,950 | 412,785 | 0 | 0 | 0.00% | 0 |
24.10.21 | 25,650 | 500 | 258,856 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,850 | 200 | 166,496 | 0 | 0 | 0.00% | 0 |
24.10.17 | 25,700 | 150 | 162,398 | 0 | 0 | 0.00% | 0 |
24.10.16 | 26,850 | 1,150 | 169,592 | 0 | 0 | 0.00% | 0 |
24.10.15 | 26,200 | 650 | 141,286 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,750 | 450 | 106,438 | 0 | 0 | 0.00% | 0 |
24.10.11 | 26,350 | 600 | 175,298 | 0 | 0 | 0.00% | 0 |
24.10.10 | 26,400 | 50 | 204,561 | 0 | 0 | 0.00% | 0 |
24.10.08 | 26,550 | 150 | 111,737 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,750 | 200 | 100,028 | 0 | 0 | 0.00% | 0 |
24.10.04 | 27,050 | 300 | 103,026 | 0 | 0 | 0.00% | 0 |
24.10.02 | 27,350 | 300 | 75,032 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,700 | 350 | 224,084 | 0 | 0 | 0.00% | 0 |
24.09.27 | 28,100 | 400 | 128,397 | 0 | 0 | 0.00% | 0 |
24.09.26 | 28,000 | 100 | 95,198 | 0 | 0 | 0.00% | 0 |
24.09.25 | 28,350 | 350 | 192,041 | 0 | 0 | 0.00% | 0 |
24.09.24 | 27,800 | 550 | 143,057 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,100 | 300 | 127,091 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,550 | 550 | 192,419 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,650 | 900 | 319,651 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,900 | 750 | 124,529 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,400 | 500 | 115,599 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,550 | 150 | 132,118 | 0 | 0 | 0.00% | 0 |
24.09.10 | 26,100 | 550 | 96,960 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,100 | 1,000 | 142,426 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,200 | 100 | 175,120 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,550 | 350 | 230,530 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,700 | 1,150 | 335,130 | 0 | 0 | 0.00% | 0 |
24.09.03 | 27,650 | 950 | 309,775 | 0 | 0 | 0.00% | 0 |
24.09.02 | 28,600 | 950 | 248,881 | 0 | 0 | 0.00% | 0 |
24.08.30 | 28,650 | 50 | 136,242 | 0 | 0 | 0.00% | 0 |
24.08.29 | 28,800 | 150 | 179,638 | 0 | 0 | 0.00% | 0 |
24.08.28 | 28,800 | 0 | 205,811 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,800 | 1,000 | 243,104 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,000 | 200 | 265,448 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,150 | 150 | 443,664 | 0 | 0 | 0.00% | 0 |
24.08.22 | 32,650 | 2,500 | 634,966 | 0 | 0 | 0.00% | 0 |
24.08.21 | 34,100 | 1,450 | 355,254 | 0 | 0 | 0.00% | 0 |
24.08.20 | 34,800 | 700 | 363,777 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,750 | 2,050 | 913,668 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,750 | 0 | 327,397 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,500 | 250 | 327,881 | 0 | 0 | 0.00% | 0 |
24.08.13 | 34,000 | 1,500 | 346,189 | 0 | 0 | 0.00% | 0 |
24.08.12 | 35,200 | 1,200 | 573,546 | 0 | 0 | 0.00% | 0 |
24.08.09 | 36,800 | 1,600 | 705,296 | 0 | 0 | 0.00% | 0 |
24.08.08 | 34,250 | 2,550 | 1,441,253 | 0 | 0 | 0.00% | 0 |
24.08.07 | 32,650 | 1,600 | 415,500 | 0 | 0 | 0.00% | 0 |
24.08.06 | 30,900 | 1,750 | 373,883 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,550 | 2,650 | 503,083 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,000 | 450 | 399,049 | 0 | 0 | 0.00% | 0 |
24.08.01 | 31,600 | 2,400 | 925,844 | 0 | 0 | 0.00% | 0 |
24.07.31 | 30,550 | 1,050 | 360,393 | 0 | 0 | 0.00% | 0 |
24.07.30 | 35,850 | 5,300 | 1,059,631 | 0 | 0 | 0.00% | 0 |
24.07.29 | 36,600 | 750 | 390,308 | 0 | 0 | 0.00% | 0 |
24.07.26 | 36,400 | 200 | 373,038 | 0 | 0 | 0.00% | 0 |
24.07.25 | 35,700 | 700 | 783,213 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,300 | 1,400 | 369,876 | 0 | 0 | 0.00% | 0 |
24.07.23 | 34,250 | 50 | 250,539 | 0 | 0 | 0.00% | 0 |
24.07.22 | 34,850 | 600 | 270,016 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,350 | 500 | 257,860 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,600 | 250 | 360,347 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,500 | 900 | 594,683 | 0 | 0 | 0.00% | 0 |
24.07.16 | 35,950 | 550 | 1,124,430 | 0 | 0 | 0.00% | 0 |
24.07.15 | 35,900 | 50 | 860,699 | 0 | 0 | 0.00% | 0 |
24.07.12 | 36,950 | 1,050 | 824,764 | 0 | 0 | 0.00% | 0 |
24.07.11 | 34,150 | 2,800 | 4,829,395 | 0 | 0 | 0.00% | 0 |
24.07.10 | 34,950 | 800 | 990,609 | 0 | 0 | 0.00% | 0 |
24.07.09 | 38,400 | 3,450 | 2,844,908 | 0 | 0 | 0.00% | 0 |
24.07.08 | 30,250 | 8,150 | 4,867,248 | 0 | 0 | 0.00% | 0 |
24.07.05 | 29,100 | 1,150 | 188,691 | 0 | 0 | 0.00% | 0 |
24.07.04 | 30,050 | 950 | 193,017 | 0 | 0 | 0.00% | 0 |
24.07.03 | 30,650 | 600 | 191,984 | 0 | 0 | 0.00% | 0 |
24.07.02 | 30,050 | 600 | 355,868 | 0 | 0 | 0.00% | 0 |
24.07.01 | 29,400 | 650 | 135,003 | 0 | 0 | 0.00% | 0 |
24.06.28 | 30,600 | 1,200 | 244,270 | 0 | 0 | 0.00% | 0 |
24.06.27 | 29,300 | 1,300 | 485,027 | 0 | 0 | 0.00% | 0 |
24.06.26 | 29,750 | 450 | 270,288 | 0 | 0 | 0.00% | 0 |
24.06.25 | 29,450 | 300 | 262,558 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,150 | 2,300 | 962,435 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,300 | 150 | 83,547 | 0 | 0 | 0.00% | 0 |
24.06.20 | 27,650 | 350 | 157,056 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,700 | 1,050 | 175,900 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,950 | 250 | 94,136 | 0 | 0 | 0.00% | 0 |
24.06.17 | 28,450 | 500 | 93,387 | 0 | 0 | 0.00% | 0 |
24.06.14 | 28,400 | 50 | 125,395 | 0 | 0 | 0.00% | 0 |
24.06.13 | 28,900 | 500 | 185,573 | 0 | 0 | 0.00% | 0 |
24.06.12 | 29,450 | 550 | 165,268 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,300 | 150 | 151,302 | 0 | 0 | 0.00% | 0 |
24.06.10 | 30,000 | 700 | 155,701 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,400 | 400 | 140,822 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,500 | 100 | 146,907 | 0 | 0 | 0.00% | 0 |
24.06.04 | 31,350 | 850 | 139,752 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,850 | 500 | 160,030 | 0 | 0 | 0.00% | 0 |
24.05.31 | 31,400 | 450 | 212,291 | 0 | 0 | 0.00% | 0 |
24.05.30 | 31,900 | 500 | 146,727 | 0 | 0 | 0.00% | 0 |
24.05.29 | 30,700 | 1,200 | 384,000 | 0 | 0 | 0.00% | 0 |
24.05.28 | 31,450 | 750 | 128,085 | 0 | 0 | 0.00% | 0 |
24.05.27 | 29,000 | 2,450 | 444,942 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,850 | 850 | 167,171 | 0 | 0 | 0.00% | 0 |
24.05.23 | 30,750 | 900 | 208,704 | 0 | 0 | 0.00% | 0 |
24.05.22 | 31,850 | 1,100 | 183,207 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,700 | 150 | 231,992 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,350 | 350 | 160,361 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,850 | 500 | 248,342 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,550 | 300 | 96,148 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,400 | 150 | 132,550 | 0 | 0 | 0.00% | 0 |
24.05.13 | 30,350 | 50 | 114,528 | 0 | 0 | 0.00% | 0 |
24.05.10 | 30,100 | 250 | 103,737 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,450 | 350 | 91,044 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,950 | 500 | 130,149 | 0 | 0 | 0.00% | 0 |
24.05.07 | 29,900 | 50 | 134,238 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,650 | 250 | 133,861 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,400 | 750 | 298,414 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,650 | 250 | 157,797 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,050 | 600 | 125,976 | 0 | 0 | 0.00% | 0 |
24.04.26 | 30,100 | 50 | 127,816 | 0 | 0 | 0.00% | 0 |
24.04.25 | 29,900 | 200 | 174,853 | 0 | 0 | 0.00% | 0 |
24.04.24 | 29,850 | 50 | 166,057 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,450 | 1,400 | 298,711 | 0 | 0 | 0.00% | 0 |
24.04.22 | 27,200 | 1,250 | 223,539 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,350 | 150 | 174,831 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,100 | 250 | 68,011 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,850 | 250 | 121,239 | 0 | 0 | 0.00% | 0 |
24.04.16 | 26,600 | 250 | 81,269 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,000 | 400 | 96,512 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,100 | 900 | 117,894 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,150 | 50 | 115,031 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,350 | 200 | 102,062 | 0 | 0 | 0.00% | 0 |
24.04.08 | 27,300 | 950 | 174,342 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,200 | 100 | 114,663 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,850 | 650 | 140,160 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,100 | 250 | 130,619 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,650 | 550 | 202,238 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,550 | 100 | 159,054 | 0 | 0 | 0.00% | 0 |
24.03.29 | 30,250 | 1,700 | 423,003 | 0 | 0 | 0.00% | 0 |
24.03.28 | 33,050 | 2,800 | 542,290 | 0 | 0 | 0.00% | 0 |
24.03.27 | 32,300 | 750 | 664,852 | 0 | 0 | 0.00% | 0 |
24.03.26 | 31,800 | 500 | 452,984 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,850 | 950 | 682,293 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,900 | 950 | 427,484 | 0 | 0 | 0.00% | 0 |
24.03.21 | 30,300 | 400 | 413,181 | 0 | 0 | 0.00% | 0 |
24.03.20 | 30,200 | 100 | 377,157 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,050 | 150 | 213,804 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,000 | 50 | 188,391 | 0 | 0 | 0.00% | 0 |
24.03.15 | 30,500 | 500 | 257,588 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,500 | 1,000 | 253,525 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,250 | 750 | 347,919 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,700 | 1,550 | 749,722 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,200 | 1,500 | 581,177 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,100 | 900 | 727,011 | 0 | 0 | 0.00% | 0 |
24.03.07 | 33,500 | 400 | 2,063,402 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,600 | 4,900 | 5,339,956 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,550 | 4,050 | 1,496,109 | 0 | 0 | 0.00% | 0 |
24.03.04 | 24,500 | 50 | 143,782 | 0 | 0 | 0.00% | 0 |
24.02.29 | 25,450 | 950 | 253,748 | 0 | 0 | 0.00% | 0 |
24.02.28 | 25,350 | 100 | 314,430 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,150 | 800 | 257,069 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,950 | 200 | 139,085 | 0 | 0 | 0.00% | 0 |
24.02.23 | 26,000 | 50 | 168,168 | 0 | 0 | 0.00% | 0 |
24.02.22 | 26,400 | 400 | 117,574 | 0 | 0 | 0.00% | 0 |
24.02.21 | 26,450 | 50 | 116,358 | 0 | 0 | 0.00% | 0 |
24.02.20 | 26,550 | 100 | 137,932 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,100 | 550 | 129,947 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,450 | 650 | 143,952 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,350 | 100 | 92,014 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,400 | 50 | 162,125 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,200 | 200 | 156,097 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,050 | 150 | 82,671 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,000 | 50 | 89,878 | 0 | 0 | 0.00% | 0 |
24.02.06 | 26,250 | 250 | 107,065 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,550 | 300 | 115,471 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,500 | 1,050 | 165,252 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,200 | 300 | 204,662 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,850 | 650 | 176,044 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,200 | 350 | 168,444 | 0 | 0 | 0.00% | 0 |
24.01.29 | 26,400 | 200 | 184,833 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,850 | 550 | 161,265 | 0 | 0 | 0.00% | 0 |
24.01.25 | 26,900 | 1,050 | 294,454 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,600 | 700 | 259,584 | 0 | 0 | 0.00% | 0 |
24.01.23 | 28,200 | 600 | 244,802 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,250 | 50 | 270,349 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,100 | 150 | 1,170,940 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,850 | 2,750 | 775,017 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,500 | 650 | 167,349 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,150 | 650 | 200,055 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,300 | 1,150 | 178,200 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,400 | 1,100 | 192,959 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,050 | 1,350 | 251,374 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,150 | 1,100 | 175,948 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,000 | 2,150 | 360,351 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,600 | 600 | 126,473 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,050 | 450 | 177,371 | 0 | 0 | 0.00% | 0 |
24.01.04 | 35,150 | 2,100 | 385,271 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,050 | 1,100 | 503,979 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,300 | 750 | 246,321 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,200 | 1,100 | 366,631 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,650 | 550 | 283,376 | 0 | 0 | 0.00% | 0 |
23.12.26 | 31,500 | 150 | 283,257 | 0 | 0 | 0.00% | 0 |
23.12.22 | 30,750 | 750 | 247,471 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,000 | 250 | 179,948 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,200 | 200 | 155,435 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,500 | 700 | 219,136 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,100 | 400 | 125,903 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,450 | 350 | 114,978 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,800 | 650 | 166,272 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,450 | 650 | 133,315 | 0 | 0 | 0.00% | 0 |
23.12.12 | 30,900 | 450 | 124,333 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,450 | 550 | 152,614 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,750 | 700 | 207,668 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,150 | 600 | 442,662 | 0 | 0 | 0.00% | 0 |
23.12.06 | 29,300 | 850 | 304,906 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,250 | 50 | 138,438 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,000 | 750 | 229,655 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,950 | 50 | 164,997 | 0 | 0 | 0.00% | 0 |
23.11.30 | 29,950 | 0 | 150,724 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,000 | 50 | 139,691 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,000 | 0 | 99,719 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,450 | 450 | 135,147 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,950 | 500 | 115,482 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,550 | 400 | 153,541 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,800 | 1,250 | 253,292 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,350 | 550 | 265,160 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,700 | 2,650 | 1,292,949 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,400 | 700 | 340,952 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,600 | 150 | 106,035 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,700 | 900 | 149,882 | 0 | 0 | 0.00% | 0 |
23.11.14 | 29,400 | 300 | 217,817 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,750 | 1,350 | 240,229 | 0 | 0 | 0.00% | 0 |
23.11.10 | 31,750 | 1,000 | 129,699 | 0 | 0 | 0.00% | 0 |
23.11.09 | 32,050 | 300 | 89,896 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,100 | 50 | 123,873 | 0 | 0 | 0.00% | 0 |
23.11.07 | 33,500 | 1,400 | 255,515 | 0 | 0 | 0.00% | 0 |
23.11.06 | 31,350 | 2,150 | 328,490 | 0 | 0 | 0.00% | 0 |
23.11.03 | 32,200 | 850 | 208,750 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,400 | 1,800 | 229,987 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,700 | 1,300 | 317,738 | 0 | 0 | 0.00% | 0 |
23.10.31 | 31,900 | 200 | 133,438 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,600 | 700 | 108,834 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,550 | 1,050 | 193,536 | 0 | 0 | 0.00% | 0 |
23.10.26 | 32,650 | 1,100 | 165,342 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,600 | 950 | 167,036 | 0 | 0 | 0.00% | 0 |
23.10.24 | 32,650 | 950 | 162,607 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,650 | 1,000 | 254,853 | 0 | 0 | 0.00% | 0 |
23.10.20 | 32,300 | 650 | 279,133 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,300 | 1,000 | 167,163 | 0 | 0 | 0.00% | 0 |
23.10.18 | 34,500 | 1,200 | 189,919 | 0 | 0 | 0.00% | 0 |
23.10.17 | 34,450 | 50 | 114,748 | 0 | 0 | 0.00% | 0 |
23.10.16 | 34,200 | 250 | 129,801 | 0 | 0 | 0.00% | 0 |
23.10.13 | 35,300 | 1,100 | 159,495 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,050 | 250 | 108,166 | 0 | 0 | 0.00% | 0 |
23.10.11 | 34,050 | 1,000 | 138,287 | 0 | 0 | 0.00% | 0 |
23.10.10 | 35,100 | 1,050 | 163,408 | 0 | 0 | 0.00% | 0 |
23.10.06 | 33,350 | 1,750 | 213,179 | 0 | 0 | 0.00% | 0 |
23.10.05 | 34,200 | 850 | 186,254 | 0 | 0 | 0.00% | 0 |
23.10.04 | 35,100 | 900 | 183,067 | 0 | 0 | 0.00% | 0 |
23.09.27 | 34,300 | 800 | 192,206 | 0 | 0 | 0.00% | 0 |
23.09.26 | 34,500 | 200 | 234,587 | 0 | 0 | 0.00% | 0 |
23.09.25 | 34,750 | 250 | 150,972 | 0 | 0 | 0.00% | 0 |
23.09.22 | 34,900 | 150 | 205,882 | 0 | 0 | 0.00% | 0 |
23.09.21 | 36,050 | 1,150 | 277,924 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,550 | 500 | 288,898 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,300 | 750 | 308,703 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,900 | 1,600 | 489,657 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,450 | 550 | 391,955 | 0 | 0 | 0.00% | 0 |
23.09.14 | 39,550 | 100 | 243,454 | 0 | 0 | 0.00% | 0 |
23.09.13 | 41,100 | 1,550 | 403,689 | 0 | 0 | 0.00% | 0 |
23.09.12 | 41,500 | 400 | 624,530 | 0 | 0 | 0.00% | 0 |
23.09.11 | 42,600 | 1,100 | 276,064 | 0 | 0 | 0.00% | 0 |
23.09.08 | 41,400 | 1,200 | 338,754 | 0 | 0 | 0.00% | 0 |
23.09.07 | 42,500 | 1,100 | 240,207 | 0 | 0 | 0.00% | 0 |
23.09.06 | 41,500 | 1,000 | 251,492 | 0 | 0 | 0.00% | 0 |
23.09.05 | 41,300 | 200 | 169,899 | 0 | 0 | 0.00% | 0 |
23.09.04 | 41,650 | 350 | 168,675 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,900 | 1,250 | 225,012 | 0 | 0 | 0.00% | 0 |
23.08.31 | 43,250 | 350 | 314,539 | 0 | 0 | 0.00% | 0 |
23.08.30 | 42,950 | 300 | 213,574 | 0 | 0 | 0.00% | 0 |
23.08.29 | 41,950 | 1,000 | 255,795 | 0 | 0 | 0.00% | 0 |
23.08.28 | 41,250 | 700 | 262,900 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,250 | 0 | 167,356 | 0 | 0 | 0.00% | 0 |
23.08.24 | 40,450 | 800 | 236,711 | 0 | 0 | 0.00% | 0 |
23.08.23 | 40,700 | 250 | 382,395 | 0 | 0 | 0.00% | 0 |
23.08.22 | 40,750 | 50 | 243,304 | 0 | 0 | 0.00% | 0 |
23.08.21 | 39,200 | 1,550 | 551,968 | 0 | 0 | 0.00% | 0 |
23.08.18 | 43,000 | 3,800 | 984,022 | 0 | 0 | 0.00% | 0 |
23.08.17 | 43,550 | 550 | 224,524 | 0 | 0 | 0.00% | 0 |
23.08.16 | 44,350 | 800 | 232,726 | 0 | 0 | 0.00% | 0 |
23.08.14 | 45,450 | 1,100 | 269,347 | 0 | 0 | 0.00% | 0 |
23.08.11 | 46,700 | 1,250 | 281,678 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,000 | 300 | 445,404 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,800 | 4,200 | 1,042,243 | 0 | 0 | 0.00% | 0 |
23.08.08 | 44,100 | 1,300 | 392,465 | 0 | 0 | 0.00% | 0 |
23.08.07 | 45,950 | 1,850 | 435,901 | 0 | 0 | 0.00% | 0 |
23.08.04 | 44,950 | 1,000 | 642,281 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,400 | 2,550 | 708,034 | 0 | 0 | 0.00% | 0 |
23.08.02 | 44,950 | 2,550 | 475,700 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,500 | 1,550 | 496,317 | 0 | 0 | 0.00% | 0 |
23.07.31 | 43,300 | 3,200 | 885,774 | 0 | 0 | 0.00% | 0 |
23.07.28 | 42,250 | 1,050 | 333,326 | 0 | 0 | 0.00% | 0 |
23.07.27 | 41,500 | 750 | 605,146 | 0 | 0 | 0.00% | 0 |
23.07.26 | 43,000 | 700 | 566,343 | 0 | 0 | 0.00% | 0 |
23.07.25 | 43,650 | 650 | 430,313 | 0 | 0 | 0.00% | 0 |
23.07.24 | 46,750 | 3,100 | 588,176 | 0 | 0 | 0.00% | 0 |
23.07.21 | 45,850 | 900 | 625,721 | 0 | 0 | 0.00% | 0 |
23.07.20 | 45,850 | 0 | 391,584 | 0 | 0 | 0.00% | 0 |
23.07.19 | 43,300 | 2,550 | 805,589 | 0 | 0 | 0.00% | 0 |
23.07.18 | 43,300 | 0 | 423,104 | 0 | 0 | 0.00% | 0 |
23.07.17 | 45,250 | 1,950 | 547,113 | 0 | 0 | 0.00% | 0 |
23.07.14 | 45,900 | 650 | 281,300 | 0 | 0 | 0.00% | 0 |
23.07.13 | 45,800 | 100 | 447,488 | 0 | 0 | 0.00% | 0 |
23.07.12 | 45,800 | 0 | 345,330 | 0 | 0 | 0.00% | 0 |
23.07.11 | 44,350 | 1,450 | 434,520 | 0 | 0 | 0.00% | 0 |
23.07.10 | 45,800 | 1,450 | 421,481 | 0 | 0 | 0.00% | 0 |
23.07.07 | 45,950 | 150 | 273,926 | 0 | 0 | 0.00% | 0 |
23.07.06 | 46,950 | 1,000 | 552,085 | 0 | 0 | 0.00% | 0 |
23.07.05 | 47,850 | 900 | 493,000 | 0 | 0 | 0.00% | 0 |
23.07.04 | 50,000 | 2,150 | 560,771 | 0 | 0 | 0.00% | 0 |
23.07.03 | 48,650 | 1,350 | 368,071 | 0 | 0 | 0.00% | 0 |
23.06.30 | 48,800 | 150 | 271,368 | 0 | 0 | 0.00% | 0 |
23.06.29 | 48,800 | 0 | 294,683 | 0 | 0 | 0.00% | 0 |
23.06.28 | 49,100 | 300 | 463,710 | 0 | 0 | 0.00% | 0 |
23.06.27 | 50,200 | 1,100 | 406,218 | 0 | 0 | 0.00% | 0 |
23.06.26 | 49,050 | 1,150 | 672,254 | 0 | 0 | 0.00% | 0 |
23.06.23 | 49,400 | 350 | 488,038 | 0 | 0 | 0.00% | 0 |
23.06.22 | 51,500 | 2,100 | 949,305 | 0 | 0 | 0.00% | 0 |
23.06.21 | 52,100 | 600 | 517,438 | 0 | 0 | 0.00% | 0 |
23.06.20 | 52,800 | 700 | 1,048,401 | 0 | 0 | 0.00% | 0 |
23.06.19 | 52,500 | 300 | 676,469 | 0 | 0 | 0.00% | 0 |
23.06.16 | 53,400 | 900 | 2,246,209 | 0 | 0 | 0.00% | 0 |
23.06.15 | 59,900 | 6,500 | 2,818,000 | 0 | 0 | 0.00% | 0 |
23.06.14 | 61,400 | 1,500 | 1,391,047 | 0 | 0 | 0.00% | 0 |
23.06.13 | 55,300 | 6,100 | 2,759,376 | 0 | 0 | 0.00% | 0 |
23.06.12 | 55,400 | 100 | 565,816 | 0 | 0 | 0.00% | 0 |
23.06.09 | 53,300 | 2,100 | 1,063,350 | 0 | 0 | 0.00% | 0 |
23.06.08 | 56,200 | 2,900 | 1,053,441 | 0 | 0 | 0.00% | 0 |
23.06.07 | 52,600 | 3,600 | 1,937,768 | 0 | 0 | 0.00% | 0 |
23.06.05 | 52,800 | 200 | 712,748 | 0 | 0 | 0.00% | 0 |
23.06.02 | 54,000 | 1,200 | 848,388 | 0 | 0 | 0.00% | 0 |
23.06.01 | 53,500 | 500 | 1,735,501 | 0 | 0 | 0.00% | 0 |
23.05.31 | 49,000 | 4,500 | 2,846,206 | 0 | 0 | 0.00% | 0 |
23.05.30 | 52,800 | 3,800 | 1,875,020 | 0 | 0 | 0.00% | 0 |
23.05.26 | 51,700 | 1,100 | 1,035,496 | 0 | 0 | 0.00% | 0 |
23.05.25 | 51,800 | 100 | 1,017,700 | 0 | 0 | 0.00% | 0 |
23.05.24 | 55,700 | 3,900 | 1,862,885 | 0 | 0 | 0.00% | 0 |
23.05.23 | 56,800 | 1,100 | 1,516,821 | 0 | 0 | 0.00% | 0 |
23.05.22 | 51,600 | 5,200 | 3,853,947 | 0 | 0 | 0.00% | 0 |
23.05.19 | 50,800 | 800 | 1,981,575 | 0 | 0 | 0.00% | 0 |
23.05.18 | 53,700 | 2,900 | 2,353,272 | 0 | 0 | 0.00% | 0 |
23.05.17 | 45,150 | 8,550 | 4,967,666 | 0 | 0 | 0.00% | 0 |
23.05.16 | 46,650 | 1,500 | 1,338,539 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,600 | 2,050 | 3,594,525 | 0 | 0 | 0.00% | 0 |
23.05.12 | 43,800 | 800 | 2,298,137 | 0 | 0 | 0.00% | 0 |
23.05.11 | 51,200 | 7,400 | 5,454,193 | 0 | 0 | 0.00% | 0 |
23.05.10 | 50,800 | 400 | 3,070,540 | 0 | 0 | 0.00% | 0 |
23.05.09 | 51,300 | 500 | 6,655,041 | 0 | 0 | 0.00% | 0 |
23.05.08 | 73,200 | 21,900 | 7,998,684 | 0 | 0 | 0.00% | 0 |
23.05.04 | 74,200 | 1,000 | 1,761,410 | 0 | 0 | 0.00% | 0 |
23.05.03 | 73,300 | 900 | 4,203,453 | 0 | 0 | 0.00% | 0 |
23.05.02 | 58,100 | 15,200 | 8,030,927 | 0 | 0 | 0.00% | 0 |
23.04.28 | 55,200 | 2,900 | 5,090,044 | 0 | 0 | 0.00% | 0 |
23.04.27 | 52,400 | 2,800 | 1,757,281 | 0 | 0 | 0.00% | 0 |
23.04.26 | 46,400 | 6,000 | 3,390,640 | 0 | 0 | 0.00% | 0 |
23.04.25 | 46,950 | 550 | 726,376 | 0 | 0 | 0.00% | 0 |
23.04.24 | 49,950 | 3,000 | 925,720 | 0 | 0 | 0.00% | 0 |
23.04.21 | 53,700 | 3,000 | 1,960,570 | 0 | 0 | 0.00% | 0 |
23.04.20 | 49,900 | 3,700 | 1,771,671 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,250 | 1,650 | 1,100,854 | 0 | 0 | 0.00% | 0 |
23.04.18 | 50,200 | 1,950 | 959,857 | 0 | 0 | 0.00% | 0 |
23.04.17 | 52,500 | 2,300 | 819,472 | 0 | 0 | 0.00% | 0 |
23.04.14 | 51,400 | 1,200 | 1,958,361 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,000 | 600 | 753,204 | 0 | 0 | 0.00% | 0 |
23.04.12 | 52,300 | 300 | 1,185,280 | 0 | 0 | 0.00% | 0 |
23.04.11 | 53,400 | 1,100 | 1,016,626 | 0 | 0 | 0.00% | 0 |
23.04.10 | 50,800 | 2,600 | 2,568,608 | 0 | 0 | 0.00% | 0 |
23.04.07 | 50,600 | 200 | 1,916,564 | 0 | 0 | 0.00% | 0 |
23.04.06 | 50,100 | 500 | 1,438,291 | 0 | 0 | 0.00% | 0 |
23.04.05 | 47,250 | 2,850 | 4,905,523 | 0 | 0 | 0.00% | 0 |
23.04.04 | 41,500 | 5,750 | 4,489,537 | 0 | 0 | 0.00% | 0 |
23.04.03 | 43,350 | 1,850 | 610,305 | 0 | 0 | 0.00% | 0 |
23.03.31 | 41,900 | 1,450 | 1,487,217 | 0 | 0 | 0.00% | 0 |
23.03.30 | 41,000 | 900 | 2,628,478 | 0 | 0 | 0.00% | 0 |
23.03.29 | 42,350 | 1,350 | 915,314 | 0 | 0 | 0.00% | 0 |
23.03.28 | 42,450 | 100 | 858,631 | 0 | 0 | 0.00% | 0 |
23.03.27 | 41,350 | 1,100 | 1,103,657 | 0 | 0 | 0.00% | 0 |
23.03.24 | 42,700 | 1,350 | 795,025 | 0 | 0 | 0.00% | 0 |
23.03.23 | 44,000 | 1,300 | 898,090 | 0 | 0 | 0.00% | 0 |
23.03.22 | 45,500 | 1,500 | 1,143,886 | 0 | 0 | 0.00% | 0 |
23.03.21 | 50,800 | 5,300 | 1,409,088 | 0 | 0 | 0.00% | 0 |
23.03.20 | 50,900 | 100 | 734,877 | 0 | 0 | 0.00% | 0 |
23.03.17 | 45,700 | 5,200 | 1,238,824 | 0 | 0 | 0.00% | 0 |
23.03.16 | 48,050 | 2,350 | 634,102 | 0 | 0 | 0.00% | 0 |
23.03.15 | 45,000 | 3,050 | 1,015,298 | 0 | 0 | 0.00% | 0 |
23.03.14 | 46,350 | 1,350 | 823,774 | 0 | 0 | 0.00% | 0 |
23.03.13 | 46,550 | 200 | 621,018 | 0 | 0 | 0.00% | 0 |
23.03.10 | 48,250 | 1,650 | 545,270 | 0 | 0 | 0.00% | 0 |
23.03.09 | 49,200 | 950 | 656,717 | 0 | 0 | 0.00% | 0 |
23.03.08 | 50,300 | 1,100 | 728,966 | 0 | 0 | 0.00% | 0 |
23.03.07 | 51,400 | 1,100 | 701,916 | 0 | 0 | 0.00% | 0 |
23.03.06 | 52,000 | 600 | 632,457 | 0 | 0 | 0.00% | 0 |
23.03.03 | 55,800 | 3,800 | 1,317,315 | 0 | 0 | 0.00% | 0 |
23.03.02 | 53,500 | 2,300 | 1,438,441 | 0 | 0 | 0.00% | 0 |
23.02.28 | 52,200 | 1,300 | 891,757 | 0 | 0 | 0.00% | 0 |
23.02.27 | 51,100 | 1,100 | 987,523 | 0 | 0 | 0.00% | 0 |
23.02.24 | 52,900 | 1,800 | 944,373 | 0 | 0 | 0.00% | 0 |
23.02.23 | 50,300 | 2,600 | 2,550,581 | 0 | 0 | 0.00% | 0 |
23.02.22 | 48,400 | 1,900 | 2,073,159 | 0 | 0 | 0.00% | 0 |
23.02.21 | 55,700 | 7,300 | 2,702,333 | 0 | 0 | 0.00% | 0 |
23.02.20 | 52,600 | 3,100 | 2,496,366 | 0 | 0 | 0.00% | 0 |
23.02.17 | 53,000 | 400 | 2,585,419 | 0 | 0 | 0.00% | 0 |
23.02.16 | 50,700 | 2,300 | 1,969,782 | 0 | 0 | 0.00% | 0 |
23.02.15 | 44,850 | 5,850 | 4,273,620 | 0 | 0 | 0.00% | 0 |
23.02.14 | 43,750 | 1,100 | 1,810,915 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,500 | 3,250 | 1,993,495 | 0 | 0 | 0.00% | 0 |
23.02.10 | 40,350 | 150 | 1,404,560 | 0 | 0 | 0.00% | 0 |
23.02.09 | 36,050 | 4,300 | 3,517,490 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,200 | 2,850 | 1,467,609 | 0 | 0 | 0.00% | 0 |
23.02.06 | 32,000 | 1,300 | 710,117 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,100 | 3,900 | 4,093,972 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,200 | 900 | 368,218 | 0 | 0 | 0.00% | 0 |
23.02.01 | 26,600 | 600 | 184,611 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,500 | 100 | 103,882 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,200 | 700 | 161,463 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,200 | 0 | 92,959 | 0 | 0 | 0.00% | 0 |
23.01.25 | 27,150 | 200 | 130,817 | 0 | 0 | 0.00% | 0 |
23.01.20 | 27,150 | 150 | 114,215 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,000 | 0 | 157,886 | 0 | 0 | 0.00% | 0 |
23.01.18 | 27,000 | 400 | 179,657 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,400 | 1,100 | 200,358 | 0 | 0 | 0.00% | 0 |
23.01.16 | 28,500 | 150 | 117,056 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,350 | 450 | 181,815 | 0 | 0 | 0.00% | 0 |
23.01.12 | 28,800 | 200 | 135,763 | 0 | 0 | 0.00% | 0 |
23.01.11 | 29,000 | 650 | 122,569 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,350 | 750 | 151,264 | 0 | 0 | 0.00% | 0 |
23.01.09 | 29,100 | 650 | 132,533 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,450 | 100 | 175,179 | 0 | 0 | 0.00% | 0 |
23.01.05 | 28,350 | 250 | 158,579 | 0 | 0 | 0.00% | 0 |
23.01.04 | 28,600 | 100 | 124,425 | 0 | 0 | 0.00% | 0 |
23.01.03 | 28,500 | 50 | 198,175 | 0 | 0 | 0.00% | 0 |
23.01.02 | 28,450 | 950 | 189,866 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,400 | 600 | 436,462 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,000 | 500 | 734,702 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,500 | 1,750 | 784,430 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,250 | 350 | 1,182,464 | 0 | 0 | 0.00% | 0 |
22.12.23 | 31,600 | 2,250 | 415,323 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,850 | 550 | 188,239 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,300 | 750 | 154,246 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,550 | 1,050 | 375,591 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,600 | 1,400 | 274,719 | 0 | 0 | 0.00% | 0 |
22.12.16 | 35,000 | 100 | 186,581 | 0 | 0 | 0.00% | 0 |
22.12.15 | 34,900 | 250 | 389,989 | 0 | 0 | 0.00% | 0 |
22.12.14 | 34,650 | 400 | 241,991 | 0 | 0 | 0.00% | 0 |
22.12.13 | 34,250 | 600 | 200,256 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,650 | 650 | 252,752 | 0 | 0 | 0.00% | 0 |
22.12.09 | 34,300 | 1,300 | 383,039 | 0 | 0 | 0.00% | 0 |
22.12.08 | 33,000 | 150 | 202,527 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,850 | 350 | 132,983 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,200 | 850 | 357,273 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,050 | 1,150 | 214,240 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,900 | 1,400 | 297,514 | 0 | 0 | 0.00% | 0 |
22.12.01 | 34,300 | 1,000 | 297,901 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,300 | 600 | 206,971 | 0 | 0 | 0.00% | 0 |
22.11.29 | 33,900 | 1,400 | 244,527 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,500 | 1,450 | 363,024 | 0 | 0 | 0.00% | 0 |
22.11.25 | 33,950 | 350 | 182,623 | 0 | 0 | 0.00% | 0 |
22.11.24 | 33,600 | 800 | 145,913 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,800 | 150 | 194,458 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,950 | 400 | 147,282 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,350 | 600 | 191,554 | 0 | 0 | 0.00% | 0 |
22.11.18 | 33,950 | 550 | 223,004 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,500 | 800 | 532,143 | 0 | 0 | 0.00% | 0 |
22.11.16 | 33,700 | 50 | 474,383 | 0 | 0 | 0.00% | 0 |
22.11.15 | 33,650 | 2,600 | 638,741 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,050 | 750 | 404,187 | 0 | 0 | 0.00% | 0 |
22.11.11 | 30,300 | 1,750 | 431,117 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,550 | 100 | 173,203 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,450 | 100 | 212,323 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,350 | 500 | 245,070 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,850 | 650 | 170,061 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,200 | 500 | 165,213 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,700 | 100 | 228,298 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,600 | 750 | 404,907 | 0 | 0 | 0.00% | 0 |
22.11.01 | 26,850 | 200 | 175,314 | 0 | 0 | 0.00% | 0 |
22.10.31 | 26,650 | 800 | 310,423 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,850 | 800 | 305,232 | 0 | 0 | 0.00% | 0 |
22.10.27 | 26,650 | 400 | 1,251,295 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,250 | 150 | 223,031 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,400 | 300 | 206,186 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,100 | 300 | 218,962 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,800 | 0 | 184,223 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,800 | 550 | 209,796 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,350 | 600 | 387,329 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,950 | 2,400 | 597,922 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,550 | 200 | 188,654 | 0 | 0 | 0.00% | 0 |
22.10.14 | 24,750 | 1,550 | 299,506 | 0 | 0 | 0.00% | 0 |
22.10.13 | 23,200 | 1,200 | 234,361 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,400 | 650 | 222,909 | 0 | 0 | 0.00% | 0 |
22.10.11 | 23,750 | 1,550 | 365,828 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,300 | 750 | 363,924 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,050 | 950 | 244,792 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,100 | 400 | 355,481 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,500 | 700 | 295,907 | 0 | 0 | 0.00% | 0 |
22.09.30 | 24,800 | 250 | 422,002 | 0 | 0 | 0.00% | 0 |
22.09.29 | 24,550 | 0 | 435,340 | 0 | 0 | 0.00% | 0 |
22.09.28 | 24,550 | 700 | 540,884 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,850 | 50 | 437,490 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,900 | 500 | 481,248 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,400 | 1,600 | 627,086 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,000 | 1,300 | 539,667 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,300 | 600 | 1,711,522 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,700 | 500 | 564,895 | 0 | 0 | 0.00% | 0 |
22.09.19 | 27,200 | 1,150 | 485,920 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,350 | 2,150 | 782,526 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,500 | 2,500 | 3,943,810 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,000 | 900 | 232,399 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,900 | 1,450 | 249,794 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,450 | 400 | 207,825 | 0 | 0 | 0.00% | 0 |
22.09.07 | 27,050 | 750 | 298,161 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,800 | 200 | 173,525 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%