바이오니아
(064550) I 코스닥 제조 11.08 15:33| 22,450 | 전일 | 21,850 | 고가 | 22,700 | 상한가 | 28,400 |
거래량 (주) |
96,865 |
| 600 2.75% | 시가 | 22,050 | 저가 | 22,050 | 하한가 | 15,300 |
거래대금 (백만) |
2,177 |
| 연중 최고 | 39,100 |
| 연중 최저 | 20,450 |
| 자본금(억) | 129 |
| 상장주식수(천주) | 25,810 |
| 시가총액(백만) | 579,441 |
| 외국인보유비중 | 7.50 % |
| PER/EPS | 0 / -410 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 797 | 22,900 | |
| 600 | 22,850 | |
| 1,232 | 22,800 | |
| 993 | 22,750 | |
| 1,283 | 22,700 | |
| 814 | 22,650 | |
| 949 | 22,600 | |
| 3,972 | 22,550 | |
| 386 | 22,500 | |
| 226 | 22,450 | |
| 22,400 | 1,264 | |
| 22,350 | 2,010 | |
| 22,300 | 1,810 | |
| 22,250 | 949 | |
| 22,200 | 868 | |
| 22,150 | 944 | |
| 22,100 | 2,889 | |
| 22,050 | 3,236 | |
| 22,000 | 1,376 | |
| 21,950 | 592 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,252 | 4,686 | 15,938 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 22,450 | 600 | 1,351 | 96,865 |
| 15:19:58 | 22,550 | 700 | 1 | 95,514 |
| 15:19:56 | 22,500 | 650 | 8 | 95,513 |
| 15:19:39 | 22,550 | 700 | 1 | 95,505 |
| 15:19:36 | 22,500 | 650 | 1 | 95,504 |
| 15:19:27 | 22,500 | 650 | 230 | 95,498 |
| 15:19:23 | 22,500 | 650 | 10 | 95,268 |
| 15:19:18 | 22,500 | 650 | 8 | 95,258 |
| 15:19:16 | 22,500 | 650 | 300 | 95,250 |
| 15:19:10 | 22,500 | 650 | 895 | 94,950 |
| 15:19:09 | 22,400 | 550 | 10 | 94,055 |
| 15:19:09 | 22,400 | 550 | 5 | 94,045 |
| 15:19:09 | 22,400 | 550 | 16 | 94,040 |
| 15:19:09 | 22,400 | 550 | 204 | 94,024 |
| 15:19:09 | 22,450 | 600 | 96 | 93,820 |
| 15:19:02 | 22,500 | 650 | 62 | 93,724 |
| 15:18:57 | 22,450 | 600 | 1 | 93,662 |
| 15:18:45 | 22,450 | 600 | 37 | 93,661 |
| 15:18:37 | 22,450 | 600 | 46 | 93,624 |
| 15:18:27 | 22,450 | 600 | 6 | 93,578 |
| 15:18:27 | 22,450 | 600 | 7 | 93,572 |
| 15:18:01 | 22,500 | 650 | 1 | 93,565 |
| 15:17:59 | 22,450 | 600 | 4 | 93,564 |
| 15:17:59 | 22,450 | 600 | 6 | 93,560 |