매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	50,900	8,500	1,388,654	-44,445	2,301,112	8.37%	25,182,836
24.11.21	51,300	400	382,599	10,434	2,345,557	8.53%	25,138,391
24.11.20	51,000	300	251,441	48,635	2,335,123	8.50%	25,148,825
24.11.19	49,200	1,800	742,702	57,473	2,286,488	8.32%	25,197,460
24.11.18	41,850	7,350	1,409,503	4,553	2,229,015	8.11%	25,254,933
24.11.15	41,600	250	203,740	34,873	2,224,462	8.09%	25,259,486
24.11.14	38,550	2,750	483,627	26,743	2,189,589	7.97%	25,294,359
24.11.13	40,050	1,500	240,381	29,001	2,162,846	7.87%	25,321,102
24.11.12	41,200	1,150	216,938	520	2,133,845	7.76%	25,350,103
24.11.11	42,850	1,650	213,227	2,133,325	2,133,325	7.76%	25,350,623
24.11.08	42,800	50	103,055	0	0	0.00%	0
24.11.07	43,050	250	127,134	0	0	0.00%	0
24.11.06	44,700	1,650	180,085	0	0	0.00%	0
24.11.05	44,700	0	98,435	0	0	0.00%	0
24.11.04	43,150	1,550	149,456	0	0	0.00%	0
24.11.01	44,750	1,600	121,488	0	0	0.00%	0
24.10.31	43,450	1,300	212,173	0	0	0.00%	0
24.10.30	44,150	700	112,855	0	0	0.00%	0
24.10.29	44,950	800	134,265	0	0	0.00%	0
24.10.28	44,300	650	110,041	0	0	0.00%	0
24.10.25	44,900	600	144,594	0	0	0.00%	0
24.10.24	46,050	1,150	157,788	0	0	0.00%	0
24.10.23	46,300	250	135,852	0	0	0.00%	0
24.10.22	48,700	2,400	243,349	0	0	0.00%	0
24.10.21	50,700	2,000	218,565	0	0	0.00%	0
24.10.18	51,400	700	286,378	0	0	0.00%	0
24.10.17	50,600	800	1,136,266	0	0	0.00%	0
24.10.16	47,750	2,850	309,428	0	0	0.00%	0
24.10.15	48,900	1,150	148,232	0	0	0.00%	0
24.10.14	46,800	2,100	241,854	0	0	0.00%	0
24.10.11	47,800	1,000	158,897	0	0	0.00%	0
24.10.10	47,900	100	128,042	0	0	0.00%	0
24.10.08	49,050	1,150	178,575	0	0	0.00%	0
24.10.07	49,550	500	132,323	0	0	0.00%	0
24.10.04	50,200	650	223,536	0	0	0.00%	0
24.10.02	47,000	3,200	551,322	0	0	0.00%	0
24.09.30	48,550	1,550	185,195	0	0	0.00%	0
24.09.27	47,900	650	270,603	0	0	0.00%	0
24.09.26	46,450	1,450	217,087	0	0	0.00%	0
24.09.25	46,150	300	245,340	0	0	0.00%	0
24.09.24	46,150	0	239,520	0	0	0.00%	0
24.09.23	46,100	50	124,272	0	0	0.00%	0
24.09.20	45,600	500	263,579	0	0	0.00%	0
24.09.19	45,350	250	130,403	0	0	0.00%	0
24.09.13	45,100	250	141,003	0	0	0.00%	0
24.09.12	43,600	1,500	127,965	0	0	0.00%	0
24.09.11	42,600	1,000	244,656	0	0	0.00%	0
24.09.10	43,050	450	113,968	0	0	0.00%	0
24.09.09	42,300	750	164,032	0	0	0.00%	0
24.09.06	44,650	2,350	231,590	0	0	0.00%	0
24.09.05	47,150	2,500	229,268	0	0	0.00%	0
24.09.04	46,100	1,050	722,397	0	0	0.00%	0
24.09.03	48,200	2,100	346,534	0	0	0.00%	0
24.09.02	48,200	0	185,686	0	0	0.00%	0
24.08.30	47,050	1,150	174,889	0	0	0.00%	0
24.08.29	47,200	150	269,806	0	0	0.00%	0
24.08.28	48,350	1,150	285,793	0	0	0.00%	0
24.08.27	49,900	1,550	257,931	0	0	0.00%	0
24.08.26	50,000	100	312,448	0	0	0.00%	0
24.08.23	51,100	1,100	263,143	0	0	0.00%	0
24.08.22	53,200	2,100	332,695	0	0	0.00%	0
24.08.21	57,700	4,500	615,067	0	0	0.00%	0
24.08.20	48,700	9,000	1,671,569	0	0	0.00%	0
24.08.19	50,300	1,600	413,258	0	0	0.00%	0
24.08.16	49,000	1,300	344,848	0	0	0.00%	0
24.08.14	47,800	1,200	181,502	0	0	0.00%	0
24.08.13	49,500	1,700	220,824	0	0	0.00%	0
24.08.12	47,550	1,950	378,605	0	0	0.00%	0
24.08.09	42,600	4,950	574,564	0	0	0.00%	0
24.08.08	44,700	2,100	295,029	0	0	0.00%	0
24.08.07	45,850	1,150	266,718	0	0	0.00%	0
24.08.06	41,250	4,600	609,907	0	0	0.00%	0
24.08.05	50,200	8,950	1,369,398	0	0	0.00%	0
24.08.02	53,800	3,600	316,446	0	0	0.00%	0
24.08.01	53,100	700	170,054	0	0	0.00%	0
24.07.31	54,500	1,400	267,167	0	0	0.00%	0
24.07.30	55,000	500	171,114	0	0	0.00%	0
24.07.29	54,300	700	182,045	0	0	0.00%	0
24.07.26	56,100	1,800	236,614	0	0	0.00%	0
24.07.25	58,000	1,900	262,879	0	0	0.00%	0
24.07.24	59,600	1,600	587,901	0	0	0.00%	0
24.07.23	58,400	1,200	409,381	0	0	0.00%	0
24.07.22	55,300	3,100	792,698	0	0	0.00%	0
24.07.19	55,100	200	321,445	0	0	0.00%	0
24.07.18	57,300	2,200	438,733	0	0	0.00%	0
24.07.17	59,300	2,000	338,177	0	0	0.00%	0
24.07.16	60,400	1,100	257,347	0	0	0.00%	0
24.07.15	60,900	500	213,885	0	0	0.00%	0
24.07.12	62,300	1,400	368,500	0	0	0.00%	0
24.07.11	67,200	4,900	695,844	0	0	0.00%	0
24.07.10	67,100	100	296,431	0	0	0.00%	0
24.07.09	67,000	100	406,431	0	0	0.00%	0
24.07.08	61,800	5,200	1,646,907	0	0	0.00%	0
24.07.05	61,900	100	223,810	0	0	0.00%	0
24.07.04	59,500	2,400	488,852	0	0	0.00%	0
24.07.03	59,500	0	297,053	0	0	0.00%	0
24.07.02	61,500	2,000	192,918	0	0	0.00%	0
24.07.01	62,100	600	141,268	0	0	0.00%	0
24.06.28	61,000	1,100	236,938	0	0	0.00%	0
24.06.27	62,200	1,200	402,717	0	0	0.00%	0
24.06.26	64,300	2,100	742,009	0	0	0.00%	0
24.06.25	63,000	1,300	1,444,124	0	0	0.00%	0
24.06.24	67,900	4,900	315,737	0	0	0.00%	0
24.06.21	67,700	200	253,057	0	0	0.00%	0
24.06.20	65,900	1,800	323,073	0	0	0.00%	0
24.06.19	67,200	1,300	166,825	0	0	0.00%	0
24.06.18	68,900	1,700	266,412	0	0	0.00%	0
24.06.17	65,700	3,200	363,948	0	0	0.00%	0
24.06.14	67,500	1,800	255,994	0	0	0.00%	0
24.06.13	67,900	400	250,019	0	0	0.00%	0
24.06.12	68,300	400	215,563	0	0	0.00%	0
24.06.11	69,700	1,400	327,079	0	0	0.00%	0
24.06.10	71,100	1,400	384,674	0	0	0.00%	0
24.06.07	67,600	3,500	673,079	0	0	0.00%	0
24.06.05	69,000	1,400	760,677	0	0	0.00%	0
24.06.04	69,200	200	511,941	0	0	0.00%	0
24.06.03	68,000	1,200	693,286	0	0	0.00%	0
24.05.31	66,100	1,900	347,200	0	0	0.00%	0
24.05.30	65,700	400	332,849	0	0	0.00%	0
24.05.29	65,200	500	663,238	0	0	0.00%	0
24.05.28	66,100	900	406,639	0	0	0.00%	0
24.05.27	63,800	2,300	1,712,450	0	0	0.00%	0
24.05.24	61,900	1,900	543,173	0	0	0.00%	0
24.05.23	61,800	100	554,911	0	0	0.00%	0
24.05.22	64,600	2,800	728,202	0	0	0.00%	0
24.05.21	67,400	2,800	676,325	0	0	0.00%	0
24.05.20	71,200	3,800	553,235	0	0	0.00%	0
24.05.17	74,100	2,900	286,380	0	0	0.00%	0
24.05.16	72,900	1,200	325,163	0	0	0.00%	0
24.05.14	74,000	1,100	209,207	0	0	0.00%	0
24.05.13	73,300	700	332,305	0	0	0.00%	0
24.05.10	76,000	2,700	584,236	0	0	0.00%	0
24.05.09	72,500	3,500	1,761,728	0	0	0.00%	0
24.05.08	74,600	2,100	742,970	0	0	0.00%	0
24.05.07	76,500	1,900	395,304	0	0	0.00%	0
24.05.03	75,900	600	385,000	0	0	0.00%	0
24.05.02	82,200	6,300	630,349	0	0	0.00%	0
24.04.30	83,400	1,200	313,489	0	0	0.00%	0
24.04.29	82,000	1,400	344,863	0	0	0.00%	0
24.04.26	83,100	1,100	331,097	0	0	0.00%	0
24.04.25	83,300	200	833,360	0	0	0.00%	0
24.04.24	82,600	700	607,967	0	0	0.00%	0
24.04.23	84,100	1,500	465,314	0	0	0.00%	0
24.04.22	88,300	4,200	390,087	0	0	0.00%	0
24.04.19	91,700	3,400	554,823	0	0	0.00%	0
24.04.18	89,700	2,000	395,903	0	0	0.00%	0
24.04.17	90,400	700	970,565	0	0	0.00%	0
24.04.16	89,100	1,300	985,672	0	0	0.00%	0
24.04.15	89,800	700	1,109,656	0	0	0.00%	0
24.04.12	93,700	3,900	879,728	0	0	0.00%	0
24.04.11	103,300	9,600	657,279	0	0	0.00%	0
24.04.09	103,300	0	309,644	0	0	0.00%	0
24.04.08	108,700	5,400	272,019	0	0	0.00%	0
24.04.05	108,700	0	414,892	0	0	0.00%	0
24.04.04	109,700	1,000	311,707	0	0	0.00%	0
24.04.03	110,000	300	494,496	0	0	0.00%	0
24.04.02	111,700	1,700	335,800	0	0	0.00%	0
24.04.01	108,500	3,200	1,006,056	0	0	0.00%	0
24.03.29	108,600	100	540,062	0	0	0.00%	0
24.03.28	105,300	3,300	1,590,421	0	0	0.00%	0
24.03.27	111,900	6,600	661,958	0	0	0.00%	0
24.03.26	114,600	2,700	699,919	0	0	0.00%	0
24.03.25	116,100	1,500	487,690	0	0	0.00%	0
24.03.22	120,400	4,300	952,029	0	0	0.00%	0
24.03.21	121,500	1,100	1,017,614	0	0	0.00%	0
24.03.20	115,000	6,500	3,024,454	0	0	0.00%	0
24.03.19	102,100	12,900	2,594,690	0	0	0.00%	0
24.03.18	101,400	700	852,916	0	0	0.00%	0
24.03.15	100,900	500	785,521	0	0	0.00%	0
24.03.14	102,100	1,200	838,822	0	0	0.00%	0
24.03.13	106,900	4,800	720,188	0	0	0.00%	0
24.03.12	103,900	3,000	1,498,704	0	0	0.00%	0
24.03.11	104,900	1,000	1,468,399	0	0	0.00%	0
24.03.08	101,600	3,300	1,825,381	0	0	0.00%	0
24.03.07	110,600	9,000	1,647,840	0	0	0.00%	0
24.03.06	105,100	5,500	4,836,699	0	0	0.00%	0
24.03.05	123,300	18,200	4,278,831	0	0	0.00%	0
24.03.04	123,000	300	2,787,150	0	0	0.00%	0
24.02.29	131,400	8,400	2,308,247	0	0	0.00%	0
24.02.28	133,000	1,600	7,691,747	0	0	0.00%	0
24.02.27	131,000	2,000	1,363,495	0	0	0.00%	0
24.02.26	138,300	7,300	1,988,314	0	0	0.00%	0
24.02.23	136,800	1,500	2,194,173	0	0	0.00%	0
24.02.22	122,400	14,400	6,059,624	0	0	0.00%	0
24.02.21	148,400	26,000	10,868,723	0	0	0.00%	0
24.02.20	114,200	34,200	5,020,778	0	0	0.00%	0
24.02.19	117,000	2,800	2,241,281	0	0	0.00%	0
24.02.16	123,900	6,900	1,754,201	0	0	0.00%	0
24.02.15	120,300	3,600	2,657,274	0	0	0.00%	0
24.02.14	125,400	5,100	1,953,655	0	0	0.00%	0
24.02.13	114,600	10,800	2,548,252	0	0	0.00%	0
24.02.08	117,300	2,700	2,225,947	0	0	0.00%	0
24.02.07	100,600	16,700	4,482,966	0	0	0.00%	0
24.02.06	102,300	1,700	3,645,719	0	0	0.00%	0
24.02.05	86,300	16,000	6,009,902	0	0	0.00%	0
24.02.02	74,200	12,100	5,169,607	0	0	0.00%	0
24.02.01	73,700	500	1,217,842	0	0	0.00%	0
24.01.31	77,200	3,500	1,644,244	0	0	0.00%	0
24.01.30	82,500	5,300	3,044,442	0	0	0.00%	0
24.01.29	89,500	7,000	2,573,148	0	0	0.00%	0
24.01.26	73,300	16,200	5,378,861	0	0	0.00%	0
24.01.25	79,100	5,800	1,956,471	0	0	0.00%	0
24.01.24	75,300	3,800	3,657,760	0	0	0.00%	0
24.01.23	73,900	1,400	2,439,683	0	0	0.00%	0
24.01.22	62,500	11,400	7,457,276	0	0	0.00%	0
24.01.19	61,400	1,100	1,013,119	0	0	0.00%	0
24.01.18	57,900	3,500	1,409,237	0	0	0.00%	0
24.01.17	61,100	3,200	853,828	0	0	0.00%	0
24.01.16	59,900	1,200	1,768,768	0	0	0.00%	0
24.01.15	59,400	500	1,741,669	0	0	0.00%	0
24.01.12	61,400	2,000	2,072,454	0	0	0.00%	0
24.01.11	55,000	6,400	4,744,645	0	0	0.00%	0
24.01.10	69,000	14,000	8,028,470	0	0	0.00%	0
24.01.09	72,500	3,500	3,990,097	0	0	0.00%	0
24.01.08	58,000	14,500	9,295,256	0	0	0.00%	0
24.01.05	56,200	1,800	4,786,231	0	0	0.00%	0
24.01.04	43,250	12,950	5,245,875	0	0	0.00%	0
24.01.03	41,550	1,700	1,167,466	0	0	0.00%	0
24.01.02	41,150	400	936,628	0	0	0.00%	0
23.12.28	41,500	350	882,983	0	0	0.00%	0
23.12.27	39,000	2,500	1,405,892	0	0	0.00%	0
23.12.26	36,900	2,100	2,698,526	0	0	0.00%	0
23.12.22	36,400	500	500,884	0	0	0.00%	0
23.12.21	37,300	900	618,205	0	0	0.00%	0
23.12.20	37,800	500	792,433	0	0	0.00%	0
23.12.19	36,000	1,800	2,593,112	0	0	0.00%	0
23.12.18	35,800	200	1,043,665	0	0	0.00%	0
23.12.15	32,150	3,650	7,104,586	0	0	0.00%	0
23.12.14	33,650	1,500	1,634,578	0	0	0.00%	0
23.12.13	38,200	4,550	1,677,926	0	0	0.00%	0
23.12.12	39,250	1,050	767,452	0	0	0.00%	0
23.12.11	38,500	750	2,009,314	0	0	0.00%	0
23.12.08	38,900	400	642,205	0	0	0.00%	0
23.12.07	38,350	550	1,674,975	0	0	0.00%	0
23.12.06	37,350	1,000	974,832	0	0	0.00%	0
23.12.05	39,400	2,050	709,154	0	0	0.00%	0
23.12.04	40,850	1,450	515,467	0	0	0.00%	0
23.12.01	42,150	1,300	1,028,391	0	0	0.00%	0
23.11.30	40,250	1,900	1,444,176	0	0	0.00%	0
23.11.29	39,300	950	1,472,197	0	0	0.00%	0
23.11.28	39,550	250	919,833	0	0	0.00%	0
23.11.27	40,300	750	871,666	0	0	0.00%	0
23.11.24	40,550	250	896,403	0	0	0.00%	0
23.11.23	42,700	2,150	2,080,038	0	0	0.00%	0
23.11.22	39,150	3,550	4,262,659	0	0	0.00%	0
23.11.21	41,200	2,050	1,310,973	0	0	0.00%	0
23.11.20	42,650	1,450	1,088,741	0	0	0.00%	0
23.11.17	42,000	650	1,996,768	0	0	0.00%	0
23.11.16	40,750	1,900	4,138,045	0	0	0.00%	0
23.11.15	35,050	5,700	4,476,908	0	0	0.00%	0
23.11.14	38,050	3,000	2,068,089	0	0	0.00%	0
23.11.13	32,100	5,950	4,106,284	0	0	0.00%	0
23.11.10	33,350	1,250	807,768	0	0	0.00%	0
23.11.09	33,000	350	786,617	0	0	0.00%	0
23.11.08	33,300	300	1,106,948	0	0	0.00%	0
23.11.07	37,600	4,300	1,584,934	0	0	0.00%	0
23.11.06	35,000	2,600	2,438,416	0	0	0.00%	0
23.11.03	37,900	2,900	3,080,475	0	0	0.00%	0
23.11.02	37,150	750	1,614,085	0	0	0.00%	0
23.11.01	38,450	1,300	883,138	0	0	0.00%	0
23.10.31	40,450	2,000	872,630	0	0	0.00%	0
23.10.30	40,350	100	914,884	0	0	0.00%	0
23.10.27	41,550	1,200	962,609	0	0	0.00%	0
23.10.26	42,100	550	1,328,890	0	0	0.00%	0
23.10.25	44,100	2,000	1,347,383	0	0	0.00%	0
23.10.24	45,500	1,400	1,552,977	0	0	0.00%	0
23.10.23	44,050	1,450	1,755,368	0	0	0.00%	0
23.10.20	47,300	3,250	1,736,216	0	0	0.00%	0
23.10.19	50,200	2,900	1,986,615	0	0	0.00%	0
23.10.18	53,600	3,400	2,403,629	0	0	0.00%	0
23.10.17	52,900	700	2,656,744	0	0	0.00%	0
23.10.16	57,600	4,700	2,862,202	0	0	0.00%	0
23.10.13	56,200	1,400	3,895,706	0	0	0.00%	0
23.10.12	64,500	8,300	7,029,067	0	0	0.00%	0
23.10.11	62,700	1,800	4,367,428	0	0	0.00%	0
23.10.10	55,900	6,800	9,603,859	0	0	0.00%	0
23.10.06	52,400	3,500	3,978,808	0	0	0.00%	0
23.10.05	48,250	4,150	4,877,795	0	0	0.00%	0
23.10.04	41,600	6,650	7,042,214	0	0	0.00%	0
23.09.27	38,600	3,000	3,154,844	0	0	0.00%	0
23.09.26	40,100	1,500	1,297,647	0	0	0.00%	0
23.09.25	47,000	6,900	2,822,692	0	0	0.00%	0
23.09.22	48,000	1,000	1,461,618	0	0	0.00%	0
23.09.21	50,100	2,100	1,913,426	0	0	0.00%	0
23.09.20	49,900	200	1,483,416	0	0	0.00%	0
23.09.19	51,000	1,100	1,486,115	0	0	0.00%	0
23.09.18	47,350	3,650	2,560,914	0	0	0.00%	0
23.09.15	49,000	1,650	1,462,793	0	0	0.00%	0
23.09.14	45,800	3,200	7,350,859	0	0	0.00%	0
23.09.13	48,850	3,050	1,513,855	0	0	0.00%	0
23.09.12	51,800	2,950	1,834,072	0	0	0.00%	0
23.09.11	53,000	1,200	1,165,283	0	0	0.00%	0
23.09.08	52,600	400	2,673,849	0	0	0.00%	0
23.09.07	52,500	100	2,506,749	0	0	0.00%	0
23.09.06	56,000	3,500	1,963,187	0	0	0.00%	0
23.09.05	49,150	6,850	6,825,295	0	0	0.00%	0
23.09.04	48,350	800	2,519,257	0	0	0.00%	0
23.09.01	48,250	100	2,672,303	0	0	0.00%	0
23.08.31	53,000	4,750	5,776,983	0	0	0.00%	0
23.08.30	54,600	1,600	4,147,439	0	0	0.00%	0
23.08.29	51,800	2,800	13,473,761	0	0	0.00%	0
23.08.28	51,100	700	3,868,563	0	0	0.00%	0
23.08.25	53,400	2,300	6,283,976	0	0	0.00%	0
23.08.24	48,550	4,850	8,269,744	0	0	0.00%	0
23.08.23	54,600	6,050	20,261,756	0	0	0.00%	0
23.08.22	42,000	12,600	20,312,198	0	0	0.00%	0
23.08.21	59,900	17,900	21,255,838	0	0	0.00%	0
23.08.17	52,000	7,900	26,340,572	0	0	0.00%	0
23.08.16	40,000	12,000	594,393	0	0	0.00%	0
23.08.11	34,550	5,450	16,733,036	0	0	0.00%	0
23.08.10	26,600	7,950	16,690,967	0	0	0.00%	0
23.08.09	23,200	3,400	24,326,597	0	0	0.00%	0
23.08.08	24,800	1,600	38,436,987	0	0	0.00%	0
23.08.07	19,100	5,700	2,242,979	0	0	0.00%	0
23.08.04	25,350	6,250	4,614,895	0	0	0.00%	0
23.08.03	25,600	250	6,575,185	0	0	0.00%	0
23.08.02	19,730	5,870	7,638,202	0	0	0.00%	0
23.08.01	15,180	4,550	14,009,051	0	0	0.00%	0
23.07.31	13,800	1,380	6,878,964	0	0	0.00%	0
23.07.28	12,200	1,600	1,694,393	0	0	0.00%	0
23.07.27	12,890	690	557,768	0	0	0.00%	0
23.07.26	13,430	520	779,868	0	0	0.00%	0
23.07.25	13,450	20	696,976	0	0	0.00%	0
23.07.24	13,110	340	1,451,443	0	0	0.00%	0
23.07.21	13,190	80	725,901	0	0	0.00%	0
23.07.20	12,170	1,020	2,726,461	0	0	0.00%	0
23.07.19	12,230	60	692,422	0	0	0.00%	0
23.07.18	12,700	470	921,734	0	0	0.00%	0
23.07.17	12,040	660	2,091,143	0	0	0.00%	0
23.07.14	10,380	1,660	6,078,477	0	0	0.00%	0
23.07.13	10,550	170	184,214	0	0	0.00%	0
23.07.12	10,330	220	121,222	0	0	0.00%	0
23.07.11	10,340	10	75,952	0	0	0.00%	0
23.07.10	10,570	230	91,451	0	0	0.00%	0
23.07.07	10,650	80	65,337	0	0	0.00%	0
23.07.06	10,730	80	107,013	0	0	0.00%	0
23.07.05	11,010	280	116,025	0	0	0.00%	0
23.07.04	10,980	30	138,868	0	0	0.00%	0
23.07.03	10,890	90	102,963	0	0	0.00%	0
23.06.30	10,770	120	45,907	0	0	0.00%	0
23.06.29	10,960	190	65,699	0	0	0.00%	0
23.06.28	10,680	280	166,185	0	0	0.00%	0
23.06.27	10,600	80	85,879	0	0	0.00%	0
23.06.26	10,650	50	60,662	0	0	0.00%	0
23.06.23	10,660	10	101,455	0	0	0.00%	0
23.06.22	10,700	40	71,414	0	0	0.00%	0
23.06.21	10,770	70	151,251	0	0	0.00%	0
23.06.20	11,070	300	183,777	0	0	0.00%	0
23.06.19	11,120	50	183,417	0	0	0.00%	0
23.06.16	11,670	550	460,142	0	0	0.00%	0
23.06.15	11,730	60	191,908	0	0	0.00%	0
23.06.14	11,830	100	265,100	0	0	0.00%	0
23.06.13	11,780	50	319,299	0	0	0.00%	0
23.06.12	11,580	200	181,168	0	0	0.00%	0
23.06.09	11,480	100	89,856	0	0	0.00%	0
23.06.08	11,740	260	114,283	0	0	0.00%	0
23.06.07	11,810	70	146,013	0	0	0.00%	0
23.06.05	11,670	140	99,984	0	0	0.00%	0
23.06.02	11,550	120	71,312	0	0	0.00%	0
23.06.01	11,740	190	89,361	0	0	0.00%	0
23.05.31	11,720	20	231,657	0	0	0.00%	0
23.05.30	11,340	380	225,541	0	0	0.00%	0
23.05.26	11,550	210	166,469	0	0	0.00%	0
23.05.25	11,590	40	88,639	0	0	0.00%	0
23.05.24	11,620	30	96,744	0	0	0.00%	0
23.05.23	11,680	60	108,261	0	0	0.00%	0
23.05.22	11,600	80	88,045	0	0	0.00%	0
23.05.19	11,920	320	193,871	0	0	0.00%	0
23.05.18	11,820	100	232,682	0	0	0.00%	0
23.05.17	11,320	500	244,161	0	0	0.00%	0
23.05.16	11,350	30	200,931	0	0	0.00%	0
23.05.15	11,350	0	102,016	0	0	0.00%	0
23.05.12	11,160	190	113,620	0	0	0.00%	0
23.05.11	11,180	20	113,984	0	0	0.00%	0
23.05.10	11,000	180	217,473	0	0	0.00%	0
23.05.09	11,160	160	82,022	0	0	0.00%	0
23.05.08	11,140	20	68,188	0	0	0.00%	0
23.05.04	11,130	10	71,967	0	0	0.00%	0
23.05.03	11,220	90	90,974	0	0	0.00%	0
23.05.02	10,930	290	112,478	0	0	0.00%	0
23.04.28	11,040	110	294,321	0	0	0.00%	0
23.04.27	10,700	340	131,948	0	0	0.00%	0
23.04.26	10,860	160	130,831	0	0	0.00%	0
23.04.25	11,220	360	296,972	0	0	0.00%	0
23.04.24	11,450	230	146,612	0	0	0.00%	0
23.04.21	11,800	340	189,214	0	0	0.00%	0
23.04.20	12,270	360	187,336	0	0	0.00%	0
23.04.19	11,920	350	327,404	0	0	0.00%	0
23.04.18	12,260	340	321,783	0	0	0.00%	0
23.04.17	12,150	110	334,580	0	0	0.00%	0
23.04.14	12,530	300	635,317	0	0	0.00%	0
23.04.13	12,480	50	4,070,250	0	0	0.00%	0
23.04.12	12,330	150	954,373	0	0	0.00%	0
23.04.11	12,390	60	968,712	0	0	0.00%	0
23.04.10	12,050	340	1,989,691	0	0	0.00%	0
23.04.07	11,000	1,050	1,811,805	0	0	0.00%	0
23.04.06	11,220	220	351,302	0	0	0.00%	0
23.04.05	11,420	200	379,256	0	0	0.00%	0
23.04.04	11,930	510	620,912	0	0	0.00%	0
23.04.03	11,730	200	498,829	0	0	0.00%	0
23.03.31	12,370	640	579,923	0	0	0.00%	0
23.03.30	12,990	620	704,528	0	0	0.00%	0
23.03.29	12,950	40	1,929,970	0	0	0.00%	0
23.03.28	12,460	490	5,123,383	0	0	0.00%	0
23.03.27	11,830	630	2,022,478	0	0	0.00%	0
23.03.24	11,980	150	776,850	0	0	0.00%	0
23.03.23	12,200	220	1,658,186	0	0	0.00%	0
23.03.22	11,960	240	1,141,662	0	0	0.00%	0
23.03.21	11,700	260	1,002,021	0	0	0.00%	0
23.03.20	11,590	110	2,299,515	0	0	0.00%	0
23.03.17	11,650	60	1,360,105	0	0	0.00%	0
23.03.16	12,070	420	1,520,549	0	0	0.00%	0
23.03.15	11,430	640	10,574,010	0	0	0.00%	0
23.03.14	12,210	780	2,697,837	0	0	0.00%	0
23.03.13	9,790	2,420	11,018,164	0	0	0.00%	0
23.03.10	10,350	520	282,233	0	0	0.00%	0
23.03.09	11,030	680	1,044,519	0	0	0.00%	0
23.03.08	10,150	880	2,940,488	0	0	0.00%	0
23.03.07	9,830	320	1,095,074	0	0	0.00%	0
23.03.06	9,380	450	3,828,194	0	0	0.00%	0
23.03.03	9,190	190	308,886	0	0	0.00%	0
23.03.02	9,240	50	123,193	0	0	0.00%	0
23.02.28	9,370	130	194,767	0	0	0.00%	0
23.02.27	9,170	200	256,741	0	0	0.00%	0
23.02.24	9,390	220	176,326	0	0	0.00%	0
23.02.23	9,450	60	312,467	0	0	0.00%	0
23.02.22	9,080	370	624,896	0	0	0.00%	0
23.02.21	8,960	120	267,864	0	0	0.00%	0
23.02.20	9,100	140	208,817	0	0	0.00%	0
23.02.17	8,580	520	2,211,314	0	0	0.00%	0
23.02.16	8,470	110	95,186	0	0	0.00%	0
23.02.15	8,750	280	135,281	0	0	0.00%	0
23.02.14	8,500	250	274,962	0	0	0.00%	0
23.02.13	8,320	180	128,089	0	0	0.00%	0
23.02.10	8,550	230	98,851	0	0	0.00%	0
23.02.09	8,610	60	107,619	0	0	0.00%	0
23.02.08	8,680	70	132,889	0	0	0.00%	0
23.02.06	8,340	10	70,933	0	0	0.00%	0
23.02.03	8,490	150	103,568	0	0	0.00%	0
23.02.02	8,370	120	105,969	0	0	0.00%	0
23.02.01	8,270	100	97,115	0	0	0.00%	0
23.01.31	8,250	20	88,345	0	0	0.00%	0
23.01.30	8,260	10	112,005	0	0	0.00%	0
23.01.27	8,320	60	91,374	0	0	0.00%	0
23.01.25	7,970	140	78,675	0	0	0.00%	0
23.01.20	7,970	0	97,474	0	0	0.00%	0
23.01.19	7,970	90	75,283	0	0	0.00%	0
23.01.18	8,060	40	55,681	0	0	0.00%	0
23.01.17	8,100	150	90,188	0	0	0.00%	0
23.01.16	8,250	20	125,892	0	0	0.00%	0
23.01.13	8,230	70	172,018	0	0	0.00%	0
23.01.12	8,160	80	102,753	0	0	0.00%	0
23.01.11	8,240	0	138,057	0	0	0.00%	0
23.01.10	8,240	350	1,668,065	0	0	0.00%	0
23.01.09	7,890	230	75,438	0	0	0.00%	0
23.01.06	7,660	250	119,593	0	0	0.00%	0
23.01.05	7,410	160	77,510	0	0	0.00%	0
23.01.04	7,570	50	78,691	0	0	0.00%	0
23.01.03	7,520	70	96,412	0	0	0.00%	0
23.01.02	7,590	210	52,872	0	0	0.00%	0
22.12.29	7,800	220	63,466	0	0	0.00%	0
22.12.28	8,020	80	44,948	0	0	0.00%	0
22.12.27	8,100	10	54,438	0	0	0.00%	0
22.12.26	8,090	110	29,957	0	0	0.00%	0
22.12.23	8,200	290	59,493	0	0	0.00%	0
22.12.22	8,490	220	79,427	0	0	0.00%	0
22.12.21	8,270	130	88,340	0	0	0.00%	0
22.12.20	8,400	190	66,670	0	0	0.00%	0
22.12.19	8,590	200	57,238	0	0	0.00%	0
22.12.16	8,790	180	63,392	0	0	0.00%	0
22.12.15	8,970	40	30,052	0	0	0.00%	0
22.12.14	9,010	70	51,738	0	0	0.00%	0
22.12.13	8,940	60	37,547	0	0	0.00%	0
22.12.12	9,000	30	29,962	0	0	0.00%	0
22.12.09	9,030	20	74,116	0	0	0.00%	0
22.12.08	9,010	190	127,466	0	0	0.00%	0
22.12.07	9,200	500	210,646	0	0	0.00%	0
22.12.06	9,700	230	47,645	0	0	0.00%	0
22.12.05	9,930	170	64,987	0	0	0.00%	0
22.12.02	10,100	50	50,583	0	0	0.00%	0
22.12.01	10,150	50	91,025	0	0	0.00%	0
22.11.30	10,200	200	82,996	0	0	0.00%	0
22.11.29	10,000	50	82,886	0	0	0.00%	0
22.11.28	10,050	60	149,784	0	0	0.00%	0
22.11.25	9,990	70	55,399	0	0	0.00%	0
22.11.24	9,920	120	56,324	0	0	0.00%	0
22.11.23	9,800	90	59,749	0	0	0.00%	0
22.11.22	9,710	60	35,376	0	0	0.00%	0
22.11.21	9,770	190	60,304	0	0	0.00%	0
22.11.18	9,960	140	43,274	0	0	0.00%	0
22.11.17	10,100	0	58,483	0	0	0.00%	0
22.11.16	10,100	100	98,939	0	0	0.00%	0
22.11.15	10,200	100	62,619	0	0	0.00%	0
22.11.14	10,100	50	107,793	0	0	0.00%	0
22.11.11	10,050	100	124,672	0	0	0.00%	0
22.11.10	9,950	150	82,236	0	0	0.00%	0
22.11.09	10,100	0	74,880	0	0	0.00%	0
22.11.08	10,100	100	93,115	0	0	0.00%	0
22.11.07	10,200	200	109,515	0	0	0.00%	0
22.11.04	10,400	350	185,890	0	0	0.00%	0
22.11.03	10,050	130	88,239	0	0	0.00%	0
22.11.02	9,920	50	109,497	0	0	0.00%	0
22.11.01	9,870	240	83,307	0	0	0.00%	0
22.10.31	9,630	60	56,895	0	0	0.00%	0
22.10.28	9,570	10	52,332	0	0	0.00%	0
22.10.27	9,560	190	82,214	0	0	0.00%	0
22.10.26	9,370	60	52,445	0	0	0.00%	0
22.10.25	9,430	110	45,394	0	0	0.00%	0
22.10.24	9,540	100	68,750	0	0	0.00%	0
22.10.21	9,440	70	52,793	0	0	0.00%	0
22.10.20	9,510	20	104,172	0	0	0.00%	0
22.10.19	9,490	90	88,592	0	0	0.00%	0
22.10.18	9,400	300	65,635	0	0	0.00%	0
22.10.17	9,100	100	46,619	0	0	0.00%	0
22.10.14	9,000	300	70,740	0	0	0.00%	0
22.10.13	8,700	300	80,430	0	0	0.00%	0
22.10.12	9,000	40	42,540	0	0	0.00%	0
22.10.11	9,040	340	73,372	0	0	0.00%	0
22.10.07	9,380	20	54,464	0	0	0.00%	0
22.10.06	9,360	270	71,066	0	0	0.00%	0
22.10.05	9,090	50	57,362	0	0	0.00%	0
22.10.04	9,140	190	58,354	0	0	0.00%	0
22.09.30	8,950	30	111,174	0	0	0.00%	0
22.09.29	8,980	150	120,903	0	0	0.00%	0
22.09.28	9,130	430	130,151	0	0	0.00%	0
22.09.27	9,560	20	166,948	0	0	0.00%	0
22.09.26	9,540	660	194,577	0	0	0.00%	0
22.09.23	10,200	100	256,749	0	0	0.00%	0
22.09.22	10,300	100	121,589	0	0	0.00%	0
22.09.21	10,200	50	71,421	0	0	0.00%	0
22.09.20	10,150	210	68,377	0	0	0.00%	0
22.09.19	9,940	310	137,709	0	0	0.00%	0
22.09.16	10,250	200	109,374	0	0	0.00%	0
22.09.15	10,450	200	129,862	0	0	0.00%	0
22.09.14	10,250	200	88,199	0	0	0.00%	0
22.09.13	10,450	500	135,255	0	0	0.00%	0
22.09.08	9,950	0	67,693	0	0	0.00%	0
22.09.07	9,950	250	86,494	0	0	0.00%	0
22.09.06	10,200	320	98,168	0	0	0.00%	0