우주일렉트로

(065680)    I    코스닥 제조 11.25 14:43
13,800 전일 13,230 고가 13,980 상한가 17,190 거래량
(주)
26,594
570 4.31% 시가 13,150 저가 13,150 하한가 9,270 거래대금
(백만)
361
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 12,820 410 23,908 -978 406,107 4.26% 9,123,893
24.11.21 12,800 20 7,858 4,914 407,085 4.27% 9,122,915
24.11.20 12,490 310 36,596 334 402,171 4.22% 9,127,829
24.11.19 12,490 0 11,303 4,565 401,837 4.22% 9,128,163
24.11.18 12,260 230 57,810 -26,869 397,272 4.17% 9,132,728
24.11.15 13,660 1,400 147,870 -7,801 424,141 4.45% 9,105,859
24.11.14 13,700 30 43,530 -2,472 431,942 4.53% 9,098,058
24.11.13 13,880 180 16,881 -11,575 434,414 4.56% 9,095,586
24.11.12 14,350 470 40,185 -2,125 445,989 4.68% 9,084,011
24.11.11 14,350 0 5,839 448,114 448,114 4.70% 9,081,886
24.11.08 14,320 30 29,263 0 0 0.00% 0
24.11.07 14,390 70 13,689 0 0 0.00% 0
24.11.06 14,370 20 4,689 0 0 0.00% 0
24.11.05 14,380 10 2,948 0 0 0.00% 0
24.11.04 14,260 120 7,473 0 0 0.00% 0
24.11.01 14,600 340 13,369 0 0 0.00% 0
24.10.31 14,560 40 2,706 0 0 0.00% 0
24.10.30 14,800 240 6,655 0 0 0.00% 0
24.10.29 14,800 0 3,180 0 0 0.00% 0
24.10.28 14,590 210 18,954 0 0 0.00% 0
24.10.25 14,540 50 11,457 0 0 0.00% 0
24.10.24 14,880 340 9,199 0 0 0.00% 0
24.10.23 14,420 460 15,154 0 0 0.00% 0
24.10.22 14,860 440 15,240 0 0 0.00% 0
24.10.21 14,930 70 5,462 0 0 0.00% 0
24.10.18 14,870 60 14,175 0 0 0.00% 0
24.10.17 14,860 10 5,424 0 0 0.00% 0
24.10.16 15,130 270 7,875 0 0 0.00% 0
24.10.15 15,030 100 13,316 0 0 0.00% 0
24.10.14 14,930 100 8,522 0 0 0.00% 0
24.10.11 14,920 10 5,440 0 0 0.00% 0
24.10.10 14,630 290 13,606 0 0 0.00% 0
24.10.08 14,760 130 11,376 0 0 0.00% 0
24.10.07 14,600 160 6,920 0 0 0.00% 0
24.10.04 14,770 170 14,494 0 0 0.00% 0
24.10.02 15,330 560 29,813 0 0 0.00% 0
24.09.30 15,660 330 17,178 0 0 0.00% 0
24.09.27 16,170 510 26,718 0 0 0.00% 0
24.09.26 15,400 770 47,909 0 0 0.00% 0
24.09.25 15,300 100 5,066 0 0 0.00% 0
24.09.24 15,480 180 15,287 0 0 0.00% 0
24.09.23 15,220 260 20,811 0 0 0.00% 0
24.09.20 15,230 10 10,508 0 0 0.00% 0
24.09.19 15,080 150 32,344 0 0 0.00% 0
24.09.13 15,290 210 8,747 0 0 0.00% 0
24.09.12 14,600 690 22,938 0 0 0.00% 0
24.09.11 14,570 30 9,012 0 0 0.00% 0
24.09.10 14,720 150 13,352 0 0 0.00% 0
24.09.09 14,200 520 15,883 0 0 0.00% 0
24.09.06 14,510 310 20,531 0 0 0.00% 0
24.09.05 14,960 450 17,966 0 0 0.00% 0
24.09.04 15,540 580 22,993 0 0 0.00% 0
24.09.03 15,950 410 9,613 0 0 0.00% 0
24.09.02 16,590 640 47,402 0 0 0.00% 0
24.08.30 16,110 480 31,132 0 0 0.00% 0
24.08.29 16,880 770 45,088 0 0 0.00% 0
24.08.28 17,080 200 19,358 0 0 0.00% 0
24.08.27 17,450 370 19,967 0 0 0.00% 0
24.08.26 17,430 20 55,260 0 0 0.00% 0
24.08.23 17,320 110 49,596 0 0 0.00% 0
24.08.22 17,590 270 39,254 0 0 0.00% 0
24.08.21 17,570 20 61,425 0 0 0.00% 0
24.08.20 16,250 1,320 250,545 0 0 0.00% 0
24.08.19 16,070 180 48,927 0 0 0.00% 0
24.08.16 14,870 1,200 58,795 0 0 0.00% 0
24.08.14 14,360 510 32,337 0 0 0.00% 0
24.08.13 14,480 120 5,543 0 0 0.00% 0
24.08.12 14,080 400 14,378 0 0 0.00% 0
24.08.09 13,910 170 8,964 0 0 0.00% 0
24.08.08 13,850 60 16,558 0 0 0.00% 0
24.08.07 13,330 520 44,235 0 0 0.00% 0
24.08.06 12,500 830 53,782 0 0 0.00% 0
24.08.05 13,450 950 75,175 0 0 0.00% 0
24.08.02 14,160 710 57,657 0 0 0.00% 0
24.08.01 14,340 180 25,954 0 0 0.00% 0
24.07.31 14,120 220 25,798 0 0 0.00% 0
24.07.30 14,660 540 24,087 0 0 0.00% 0
24.07.29 14,780 120 37,487 0 0 0.00% 0
24.07.26 14,910 130 10,937 0 0 0.00% 0
24.07.25 15,370 460 34,581 0 0 0.00% 0
24.07.24 15,360 10 13,690 0 0 0.00% 0
24.07.23 15,840 480 30,441 0 0 0.00% 0
24.07.22 15,850 10 18,091 0 0 0.00% 0
24.07.19 15,960 110 21,175 0 0 0.00% 0
24.07.18 16,590 630 21,600 0 0 0.00% 0
24.07.17 16,630 40 21,404 0 0 0.00% 0
24.07.16 16,340 290 35,417 0 0 0.00% 0
24.07.15 16,630 290 33,111 0 0 0.00% 0
24.07.12 16,120 510 52,745 0 0 0.00% 0
24.07.11 16,100 20 13,667 0 0 0.00% 0
24.07.10 15,970 130 24,979 0 0 0.00% 0
24.07.09 16,170 200 33,397 0 0 0.00% 0
24.07.08 14,980 1,190 124,139 0 0 0.00% 0
24.07.05 14,780 200 17,104 0 0 0.00% 0
24.07.04 14,740 40 8,411 0 0 0.00% 0
24.07.03 15,170 430 30,984 0 0 0.00% 0
24.07.02 15,090 80 28,544 0 0 0.00% 0
24.07.01 14,820 270 39,614 0 0 0.00% 0
24.06.28 14,570 250 7,277 0 0 0.00% 0
24.06.27 14,920 350 16,018 0 0 0.00% 0
24.06.26 14,460 460 30,550 0 0 0.00% 0
24.06.25 14,400 60 36,107 0 0 0.00% 0
24.06.24 14,570 170 23,585 0 0 0.00% 0
24.06.21 15,000 430 37,704 0 0 0.00% 0
24.06.20 14,990 10 32,840 0 0 0.00% 0
24.06.19 15,060 70 17,147 0 0 0.00% 0
24.06.18 15,040 20 14,341 0 0 0.00% 0
24.06.17 14,930 110 92,473 0 0 0.00% 0
24.06.14 15,000 70 31,558 0 0 0.00% 0
24.06.13 15,610 610 54,918 0 0 0.00% 0
24.06.12 15,320 290 11,306 0 0 0.00% 0
24.06.11 15,750 430 21,118 0 0 0.00% 0
24.06.10 15,720 30 14,634 0 0 0.00% 0
24.06.07 15,750 30 28,773 0 0 0.00% 0
24.06.05 15,700 50 20,933 0 0 0.00% 0
24.06.04 15,920 220 25,094 0 0 0.00% 0
24.06.03 16,560 640 34,816 0 0 0.00% 0
24.05.31 16,200 360 18,772 0 0 0.00% 0
24.05.30 16,280 80 39,203 0 0 0.00% 0
24.05.29 16,890 610 47,102 0 0 0.00% 0
24.05.28 17,030 140 29,284 0 0 0.00% 0
24.05.27 17,610 580 84,511 0 0 0.00% 0
24.05.24 18,070 460 11,553 0 0 0.00% 0
24.05.23 18,200 130 52,081 0 0 0.00% 0
24.05.22 18,050 150 24,599 0 0 0.00% 0
24.05.21 18,390 340 49,498 0 0 0.00% 0
24.05.20 19,350 960 74,984 0 0 0.00% 0
24.05.17 19,500 150 42,980 0 0 0.00% 0
24.05.16 19,510 10 35,096 0 0 0.00% 0
24.05.14 19,690 180 32,668 0 0 0.00% 0
24.05.13 19,370 320 9,245 0 0 0.00% 0
24.05.10 19,730 360 29,639 0 0 0.00% 0
24.05.09 20,400 670 28,366 0 0 0.00% 0
24.05.08 20,600 200 38,040 0 0 0.00% 0
24.05.07 20,350 250 40,284 0 0 0.00% 0
24.05.03 19,830 520 63,599 0 0 0.00% 0
24.05.02 20,200 370 14,677 0 0 0.00% 0
24.04.30 19,810 390 29,554 0 0 0.00% 0
24.04.29 20,000 190 50,143 0 0 0.00% 0
24.04.26 20,000 0 38,916 0 0 0.00% 0
24.04.25 20,100 100 37,429 0 0 0.00% 0
24.04.24 18,340 1,760 258,880 0 0 0.00% 0
24.04.23 17,650 690 34,313 0 0 0.00% 0
24.04.22 18,250 600 69,332 0 0 0.00% 0
24.04.19 18,500 250 61,321 0 0 0.00% 0
24.04.18 17,500 1,000 46,479 0 0 0.00% 0
24.04.17 18,080 580 24,319 0 0 0.00% 0
24.04.16 18,530 450 62,975 0 0 0.00% 0
24.04.15 19,040 510 31,380 0 0 0.00% 0
24.04.12 18,750 290 52,868 0 0 0.00% 0
24.04.11 18,900 150 16,441 0 0 0.00% 0
24.04.09 19,450 550 51,770 0 0 0.00% 0
24.04.08 20,900 1,450 97,811 0 0 0.00% 0
24.04.05 21,150 250 66,952 0 0 0.00% 0
24.04.04 21,100 50 192,521 0 0 0.00% 0
24.04.03 21,200 100 149,244 0 0 0.00% 0
24.04.02 20,600 600 173,337 0 0 0.00% 0
24.04.01 20,150 450 99,175 0 0 0.00% 0
24.03.29 20,550 400 100,468 0 0 0.00% 0
24.03.28 19,400 1,150 232,049 0 0 0.00% 0
24.03.27 19,720 320 154,851 0 0 0.00% 0
24.03.26 18,570 1,150 480,162 0 0 0.00% 0
24.03.25 15,890 2,680 339,483 0 0 0.00% 0
24.03.22 15,990 100 17,366 0 0 0.00% 0
24.03.21 15,960 30 25,834 0 0 0.00% 0
24.03.20 16,090 130 12,965 0 0 0.00% 0
24.03.19 16,040 50 28,611 0 0 0.00% 0
24.03.18 15,810 230 16,517 0 0 0.00% 0
24.03.15 16,130 320 17,920 0 0 0.00% 0
24.03.14 16,500 370 29,339 0 0 0.00% 0
24.03.13 16,280 220 39,874 0 0 0.00% 0
24.03.12 16,280 0 42,895 0 0 0.00% 0
24.03.11 16,930 650 40,759 0 0 0.00% 0
24.03.08 16,680 250 39,162 0 0 0.00% 0
24.03.07 16,770 90 40,432 0 0 0.00% 0
24.03.06 16,550 220 36,687 0 0 0.00% 0
24.03.05 16,360 190 56,021 0 0 0.00% 0
24.03.04 16,130 230 56,136 0 0 0.00% 0
24.02.29 16,470 340 50,649 0 0 0.00% 0
24.02.28 16,280 190 31,215 0 0 0.00% 0
24.02.27 16,300 20 32,760 0 0 0.00% 0
24.02.26 16,410 110 39,279 0 0 0.00% 0
24.02.23 16,700 290 42,447 0 0 0.00% 0
24.02.22 16,060 640 93,948 0 0 0.00% 0
24.02.21 15,800 260 58,541 0 0 0.00% 0
24.02.20 16,170 370 66,201 0 0 0.00% 0
24.02.19 16,620 450 61,448 0 0 0.00% 0
24.02.16 16,950 330 31,369 0 0 0.00% 0
24.02.15 16,550 400 87,336 0 0 0.00% 0
24.02.14 16,490 60 36,513 0 0 0.00% 0
24.02.13 15,650 840 85,683 0 0 0.00% 0
24.02.08 15,870 220 23,926 0 0 0.00% 0
24.02.07 15,910 40 13,117 0 0 0.00% 0
24.02.06 15,720 190 29,586 0 0 0.00% 0
24.02.05 15,820 100 13,803 0 0 0.00% 0
24.02.02 15,500 320 21,647 0 0 0.00% 0
24.02.01 15,890 390 23,001 0 0 0.00% 0
24.01.31 15,890 0 13,953 0 0 0.00% 0
24.01.30 15,660 230 21,043 0 0 0.00% 0
24.01.29 16,250 590 32,801 0 0 0.00% 0
24.01.26 16,500 250 42,152 0 0 0.00% 0
24.01.25 16,230 270 56,496 0 0 0.00% 0
24.01.24 16,850 620 103,925 0 0 0.00% 0
24.01.23 16,980 130 54,142 0 0 0.00% 0
24.01.22 16,380 600 104,533 0 0 0.00% 0
24.01.19 16,230 150 70,498 0 0 0.00% 0
24.01.18 16,170 60 19,129 0 0 0.00% 0
24.01.17 16,180 10 37,340 0 0 0.00% 0
24.01.16 16,050 130 56,889 0 0 0.00% 0
24.01.15 15,960 90 33,641 0 0 0.00% 0
24.01.12 15,580 380 19,807 0 0 0.00% 0
24.01.11 15,550 30 7,185 0 0 0.00% 0
24.01.10 15,720 170 20,619 0 0 0.00% 0
24.01.09 15,800 80 17,094 0 0 0.00% 0
24.01.08 15,980 180 13,812 0 0 0.00% 0
24.01.05 16,190 210 22,494 0 0 0.00% 0
24.01.04 16,000 190 36,462 0 0 0.00% 0
24.01.03 15,780 220 62,379 0 0 0.00% 0
24.01.02 15,440 340 40,666 0 0 0.00% 0
23.12.28 15,430 10 23,189 0 0 0.00% 0
23.12.27 15,170 260 34,741 0 0 0.00% 0
23.12.26 15,120 50 36,286 0 0 0.00% 0
23.12.22 15,200 80 31,111 0 0 0.00% 0
23.12.21 15,630 430 72,660 0 0 0.00% 0
23.12.20 15,670 40 58,150 0 0 0.00% 0
23.12.19 15,700 30 34,814 0 0 0.00% 0
23.12.18 15,170 530 169,413 0 0 0.00% 0
23.12.15 15,260 90 52,389 0 0 0.00% 0
23.12.14 15,010 250 98,310 0 0 0.00% 0
23.12.13 13,690 1,320 294,753 0 0 0.00% 0
23.12.12 13,750 60 22,916 0 0 0.00% 0
23.12.11 13,800 50 14,133 0 0 0.00% 0
23.12.08 13,830 30 11,032 0 0 0.00% 0
23.12.07 14,060 230 5,023 0 0 0.00% 0
23.12.06 14,140 80 27,278 0 0 0.00% 0
23.12.05 14,260 120 15,160 0 0 0.00% 0
23.12.04 14,180 80 13,896 0 0 0.00% 0
23.12.01 13,990 190 20,295 0 0 0.00% 0
23.11.30 14,030 40 8,968 0 0 0.00% 0
23.11.29 14,250 220 14,128 0 0 0.00% 0
23.11.28 13,850 400 60,951 0 0 0.00% 0
23.11.27 13,900 50 14,542 0 0 0.00% 0
23.11.24 13,830 70 60,565 0 0 0.00% 0
23.11.23 13,500 330 51,388 0 0 0.00% 0
23.11.22 13,500 0 14,894 0 0 0.00% 0
23.11.21 13,500 0 10,413 0 0 0.00% 0
23.11.20 13,520 20 10,622 0 0 0.00% 0
23.11.17 13,520 0 17,652 0 0 0.00% 0
23.11.16 13,390 130 9,862 0 0 0.00% 0
23.11.15 13,430 40 23,462 0 0 0.00% 0
23.11.14 12,560 870 105,855 0 0 0.00% 0
23.11.13 12,640 80 17,516 0 0 0.00% 0
23.11.10 12,690 50 59,645 0 0 0.00% 0
23.11.09 12,850 160 71,355 0 0 0.00% 0
23.11.08 13,130 280 135,442 0 0 0.00% 0
23.11.07 13,350 220 19,677 0 0 0.00% 0
23.11.06 13,180 170 32,527 0 0 0.00% 0
23.11.03 12,770 410 17,229 0 0 0.00% 0
23.11.02 12,650 120 12,806 0 0 0.00% 0
23.11.01 12,740 90 9,860 0 0 0.00% 0
23.10.31 13,060 320 10,785 0 0 0.00% 0
23.10.30 12,900 160 23,794 0 0 0.00% 0
23.10.27 13,110 210 36,078 0 0 0.00% 0
23.10.26 13,140 30 34,108 0 0 0.00% 0
23.10.25 13,140 0 19,578 0 0 0.00% 0
23.10.24 13,340 200 86,232 0 0 0.00% 0
23.10.23 13,490 150 50,027 0 0 0.00% 0
23.10.20 13,600 110 37,959 0 0 0.00% 0
23.10.19 13,610 10 26,169 0 0 0.00% 0
23.10.18 13,660 50 18,443 0 0 0.00% 0
23.10.17 13,190 470 39,706 0 0 0.00% 0
23.10.16 12,490 700 55,734 0 0 0.00% 0
23.10.13 12,960 470 19,173 0 0 0.00% 0
23.10.12 12,790 170 14,479 0 0 0.00% 0
23.10.11 12,340 450 21,454 0 0 0.00% 0
23.10.10 12,320 20 10,551 0 0 0.00% 0
23.10.06 11,900 420 27,255 0 0 0.00% 0
23.10.05 11,700 200 41,073 0 0 0.00% 0
23.10.04 12,030 330 17,059 0 0 0.00% 0
23.09.27 12,030 0 23,917 0 0 0.00% 0
23.09.26 12,390 360 27,020 0 0 0.00% 0
23.09.25 12,700 310 20,346 0 0 0.00% 0
23.09.22 12,930 230 29,716 0 0 0.00% 0
23.09.21 13,200 270 10,470 0 0 0.00% 0
23.09.20 13,410 210 12,233 0 0 0.00% 0
23.09.19 13,590 180 4,094 0 0 0.00% 0
23.09.18 13,580 10 14,011 0 0 0.00% 0
23.09.15 13,410 170 9,114 0 0 0.00% 0
23.09.14 13,510 100 11,283 0 0 0.00% 0
23.09.13 13,940 430 21,825 0 0 0.00% 0
23.09.12 13,870 70 11,049 0 0 0.00% 0
23.09.11 13,930 60 8,598 0 0 0.00% 0
23.09.08 14,110 180 14,509 0 0 0.00% 0
23.09.07 14,210 100 20,609 0 0 0.00% 0
23.09.06 14,660 450 31,033 0 0 0.00% 0
23.09.05 14,900 240 22,075 0 0 0.00% 0
23.09.04 14,460 440 51,375 0 0 0.00% 0
23.09.01 14,800 340 24,212 0 0 0.00% 0
23.08.31 14,500 300 16,841 0 0 0.00% 0
23.08.30 14,170 330 23,945 0 0 0.00% 0
23.08.29 14,070 100 22,183 0 0 0.00% 0
23.08.28 13,970 100 15,794 0 0 0.00% 0
23.08.25 14,040 70 24,470 0 0 0.00% 0
23.08.24 14,120 80 23,113 0 0 0.00% 0
23.08.23 14,410 290 30,373 0 0 0.00% 0
23.08.22 14,550 140 34,121 0 0 0.00% 0
23.08.21 14,550 0 14,076 0 0 0.00% 0
23.08.18 14,550 0 48,052 0 0 0.00% 0
23.08.17 14,780 230 51,671 0 0 0.00% 0
23.08.16 15,340 560 38,707 0 0 0.00% 0
23.08.14 15,380 40 18,469 0 0 0.00% 0
23.08.11 15,500 120 44,139 0 0 0.00% 0
23.08.10 15,710 210 44,468 0 0 0.00% 0
23.08.09 15,720 10 28,480 0 0 0.00% 0
23.08.08 15,410 310 159,519 0 0 0.00% 0
23.08.07 15,650 240 32,020 0 0 0.00% 0
23.08.04 15,090 560 37,137 0 0 0.00% 0
23.08.03 15,180 90 22,554 0 0 0.00% 0
23.08.02 15,270 90 21,100 0 0 0.00% 0
23.08.01 14,980 290 40,790 0 0 0.00% 0
23.07.31 15,190 210 35,340 0 0 0.00% 0
23.07.28 14,110 1,080 71,684 0 0 0.00% 0
23.07.27 13,350 760 38,176 0 0 0.00% 0
23.07.26 14,210 780 56,909 0 0 0.00% 0
23.07.25 14,930 720 71,889 0 0 0.00% 0
23.07.24 14,930 0 87,082 0 0 0.00% 0
23.07.21 15,180 250 33,228 0 0 0.00% 0
23.07.20 15,300 120 34,145 0 0 0.00% 0
23.07.19 15,500 200 57,894 0 0 0.00% 0
23.07.18 16,010 510 73,463 0 0 0.00% 0
23.07.17 15,340 670 92,792 0 0 0.00% 0
23.07.14 15,290 50 47,242 0 0 0.00% 0
23.07.13 15,150 140 20,896 0 0 0.00% 0
23.07.12 15,150 0 58,031 0 0 0.00% 0
23.07.11 15,150 0 48,838 0 0 0.00% 0
23.07.10 14,960 190 23,312 0 0 0.00% 0
23.07.07 15,450 490 43,934 0 0 0.00% 0
23.07.06 15,970 520 36,751 0 0 0.00% 0
23.07.05 16,040 70 29,333 0 0 0.00% 0
23.07.04 15,600 440 54,264 0 0 0.00% 0
23.07.03 15,730 130 36,747 0 0 0.00% 0
23.06.30 15,300 430 44,841 0 0 0.00% 0
23.06.29 15,130 170 34,406 0 0 0.00% 0
23.06.28 15,800 670 51,916 0 0 0.00% 0
23.06.27 16,100 300 64,024 0 0 0.00% 0
23.06.26 15,510 590 67,156 0 0 0.00% 0
23.06.23 15,610 100 50,270 0 0 0.00% 0
23.06.22 15,540 70 57,791 0 0 0.00% 0
23.06.21 15,730 190 63,272 0 0 0.00% 0
23.06.20 16,420 690 112,355 0 0 0.00% 0
23.06.19 16,930 510 84,631 0 0 0.00% 0
23.06.16 16,940 10 59,405 0 0 0.00% 0
23.06.15 16,500 440 89,271 0 0 0.00% 0
23.06.14 17,250 750 115,349 0 0 0.00% 0
23.06.13 16,400 850 212,761 0 0 0.00% 0
23.06.12 16,250 150 98,241 0 0 0.00% 0
23.06.09 16,400 150 90,376 0 0 0.00% 0
23.06.08 15,700 700 401,843 0 0 0.00% 0
23.06.07 14,710 990 330,865 0 0 0.00% 0
23.06.05 14,510 200 149,683 0 0 0.00% 0
23.06.02 15,090 580 299,887 0 0 0.00% 0
23.06.01 13,530 1,560 1,514,534 0 0 0.00% 0
23.05.31 13,620 90 72,481 0 0 0.00% 0
23.05.30 13,330 290 214,755 0 0 0.00% 0
23.05.26 12,360 970 1,411,012 0 0 0.00% 0
23.05.25 12,390 30 16,277 0 0 0.00% 0
23.05.24 12,650 260 25,433 0 0 0.00% 0
23.05.23 12,710 60 19,847 0 0 0.00% 0
23.05.22 13,000 290 57,054 0 0 0.00% 0
23.05.19 12,100 900 209,532 0 0 0.00% 0
23.05.18 11,590 510 63,098 0 0 0.00% 0
23.05.17 11,340 250 36,351 0 0 0.00% 0
23.05.16 11,990 650 120,487 0 0 0.00% 0
23.05.15 12,080 90 48,515 0 0 0.00% 0
23.05.12 12,030 50 29,084 0 0 0.00% 0
23.05.11 12,330 300 88,948 0 0 0.00% 0
23.05.10 12,120 210 30,804 0 0 0.00% 0
23.05.09 12,300 180 41,046 0 0 0.00% 0
23.05.08 12,250 50 20,813 0 0 0.00% 0
23.05.04 12,220 30 14,001 0 0 0.00% 0
23.05.03 12,200 20 16,252 0 0 0.00% 0
23.05.02 12,330 130 34,498 0 0 0.00% 0
23.04.28 12,360 30 17,963 0 0 0.00% 0
23.04.27 12,390 30 22,846 0 0 0.00% 0
23.04.26 12,690 300 67,631 0 0 0.00% 0
23.04.25 12,610 80 41,408 0 0 0.00% 0
23.04.24 12,640 30 30,920 0 0 0.00% 0
23.04.21 12,820 150 37,338 0 0 0.00% 0
23.04.20 13,380 420 53,793 0 0 0.00% 0
23.04.19 13,480 100 17,387 0 0 0.00% 0
23.04.18 13,590 110 19,838 0 0 0.00% 0
23.04.17 13,570 20 31,543 0 0 0.00% 0
23.04.14 13,600 20 22,981 0 0 0.00% 0
23.04.13 13,610 10 25,518 0 0 0.00% 0
23.04.12 13,450 160 27,632 0 0 0.00% 0
23.04.11 13,010 440 87,867 0 0 0.00% 0
23.04.10 13,460 450 51,262 0 0 0.00% 0
23.04.07 13,650 190 54,482 0 0 0.00% 0
23.04.06 14,000 350 52,060 0 0 0.00% 0
23.04.05 14,000 0 73,816 0 0 0.00% 0
23.04.04 14,540 540 64,637 0 0 0.00% 0
23.04.03 14,570 30 26,918 0 0 0.00% 0
23.03.31 14,620 50 23,043 0 0 0.00% 0
23.03.30 14,430 190 29,270 0 0 0.00% 0
23.03.29 14,440 10 25,822 0 0 0.00% 0
23.03.28 14,200 240 33,860 0 0 0.00% 0
23.03.27 14,270 70 14,233 0 0 0.00% 0
23.03.24 14,230 40 19,824 0 0 0.00% 0
23.03.23 14,140 90 20,028 0 0 0.00% 0
23.03.22 13,930 210 32,489 0 0 0.00% 0
23.03.21 14,370 440 28,976 0 0 0.00% 0
23.03.20 14,160 210 23,417 0 0 0.00% 0
23.03.17 13,630 530 25,115 0 0 0.00% 0
23.03.16 13,630 0 53,322 0 0 0.00% 0
23.03.15 13,630 0 30,180 0 0 0.00% 0
23.03.14 14,350 720 67,195 0 0 0.00% 0
23.03.13 14,520 170 38,067 0 0 0.00% 0
23.03.10 14,840 570 38,015 0 0 0.00% 0
23.03.09 14,990 150 26,727 0 0 0.00% 0
23.03.08 15,000 10 44,742 0 0 0.00% 0
23.03.07 14,560 440 96,422 0 0 0.00% 0
23.03.06 14,300 260 18,188 0 0 0.00% 0
23.03.03 14,210 90 22,472 0 0 0.00% 0
23.03.02 14,520 310 31,414 0 0 0.00% 0
23.02.28 14,210 310 20,011 0 0 0.00% 0
23.02.27 14,230 20 33,726 0 0 0.00% 0
23.02.24 14,890 660 66,242 0 0 0.00% 0
23.02.23 14,950 60 17,286 0 0 0.00% 0
23.02.22 15,300 350 34,951 0 0 0.00% 0
23.02.21 15,300 0 12,285 0 0 0.00% 0
23.02.20 15,120 180 26,774 0 0 0.00% 0
23.02.17 15,550 430 27,969 0 0 0.00% 0
23.02.16 15,270 280 18,566 0 0 0.00% 0
23.02.15 15,620 350 38,934 0 0 0.00% 0
23.02.14 15,080 540 44,769 0 0 0.00% 0
23.02.13 15,460 380 37,935 0 0 0.00% 0
23.02.10 15,450 10 33,651 0 0 0.00% 0
23.02.09 15,500 50 25,792 0 0 0.00% 0
23.02.08 15,220 280 54,834 0 0 0.00% 0
23.02.06 14,930 220 35,097 0 0 0.00% 0
23.02.03 14,900 30 28,496 0 0 0.00% 0
23.02.02 14,370 530 56,827 0 0 0.00% 0
23.02.01 14,700 330 107,757 0 0 0.00% 0
23.01.31 14,870 170 23,636 0 0 0.00% 0
23.01.30 14,960 90 26,080 0 0 0.00% 0
23.01.27 15,090 140 46,067 0 0 0.00% 0
23.01.25 14,850 150 21,445 0 0 0.00% 0
23.01.20 14,850 250 41,962 0 0 0.00% 0
23.01.19 14,600 450 54,851 0 0 0.00% 0
23.01.18 14,150 300 26,200 0 0 0.00% 0
23.01.17 14,450 50 25,712 0 0 0.00% 0
23.01.16 14,400 100 26,459 0 0 0.00% 0
23.01.13 14,500 300 25,174 0 0 0.00% 0
23.01.12 14,200 100 16,384 0 0 0.00% 0
23.01.11 14,300 50 13,798 0 0 0.00% 0
23.01.10 14,250 250 20,532 0 0 0.00% 0
23.01.09 14,000 400 31,228 0 0 0.00% 0
23.01.06 13,600 250 14,256 0 0 0.00% 0
23.01.05 13,350 50 18,984 0 0 0.00% 0
23.01.04 13,400 450 34,839 0 0 0.00% 0
23.01.03 12,950 100 49,941 0 0 0.00% 0
23.01.02 12,850 700 62,773 0 0 0.00% 0
22.12.29 13,550 800 122,622 0 0 0.00% 0
22.12.28 14,350 350 39,159 0 0 0.00% 0
22.12.27 14,700 150 54,151 0 0 0.00% 0
22.12.26 14,550 50 51,391 0 0 0.00% 0
22.12.23 14,600 450 297,279 0 0 0.00% 0
22.12.22 15,050 250 55,206 0 0 0.00% 0
22.12.21 14,800 250 104,333 0 0 0.00% 0
22.12.20 15,050 600 48,965 0 0 0.00% 0
22.12.19 15,650 100 18,987 0 0 0.00% 0
22.12.16 15,550 200 18,868 0 0 0.00% 0
22.12.15 15,750 50 54,781 0 0 0.00% 0
22.12.14 15,800 500 50,687 0 0 0.00% 0
22.12.13 15,300 0 64,366 0 0 0.00% 0
22.12.12 15,300 600 49,798 0 0 0.00% 0
22.12.09 15,900 0 14,945 0 0 0.00% 0
22.12.08 15,900 500 27,084 0 0 0.00% 0
22.12.07 16,400 150 28,855 0 0 0.00% 0
22.12.06 16,550 400 49,144 0 0 0.00% 0
22.12.05 16,950 300 74,297 0 0 0.00% 0
22.12.02 16,650 0 129,102 0 0 0.00% 0
22.12.01 16,650 350 68,824 0 0 0.00% 0
22.11.30 16,300 150 34,502 0 0 0.00% 0
22.11.29 16,450 350 76,516 0 0 0.00% 0
22.11.28 16,100 50 102,464 0 0 0.00% 0
22.11.25 16,150 350 105,488 0 0 0.00% 0
22.11.24 15,800 750 129,482 0 0 0.00% 0
22.11.23 15,050 500 103,112 0 0 0.00% 0
22.11.22 14,550 550 93,515 0 0 0.00% 0
22.11.21 15,100 600 58,399 0 0 0.00% 0
22.11.18 15,700 100 47,240 0 0 0.00% 0
22.11.17 15,800 600 139,535 0 0 0.00% 0
22.11.16 15,200 50 149,884 0 0 0.00% 0
22.11.15 15,150 2,050 419,720 0 0 0.00% 0
22.11.14 17,200 50 33,074 0 0 0.00% 0
22.11.11 17,150 300 39,362 0 0 0.00% 0
22.11.10 16,850 200 21,181 0 0 0.00% 0
22.11.09 16,650 50 22,200 0 0 0.00% 0
22.11.08 16,600 100 139,285 0 0 0.00% 0
22.11.07 16,700 0 29,090 0 0 0.00% 0
22.11.04 16,700 100 28,307 0 0 0.00% 0
22.11.03 16,800 50 16,537 0 0 0.00% 0
22.11.02 16,850 700 89,744 0 0 0.00% 0
22.11.01 16,150 50 24,461 0 0 0.00% 0
22.10.31 16,100 400 32,722 0 0 0.00% 0
22.10.28 16,500 100 14,771 0 0 0.00% 0
22.10.27 16,600 500 17,506 0 0 0.00% 0
22.10.26 16,100 250 25,493 0 0 0.00% 0
22.10.25 16,350 450 30,460 0 0 0.00% 0
22.10.24 15,900 700 44,160 0 0 0.00% 0
22.10.21 15,200 450 27,306 0 0 0.00% 0
22.10.20 15,650 400 27,333 0 0 0.00% 0
22.10.19 16,050 300 27,902 0 0 0.00% 0
22.10.18 16,350 350 31,321 0 0 0.00% 0
22.10.17 16,000 350 68,790 0 0 0.00% 0
22.10.14 15,650 700 34,438 0 0 0.00% 0
22.10.13 14,950 1,250 237,061 0 0 0.00% 0
22.10.12 16,200 50 14,552 0 0 0.00% 0
22.10.11 16,150 500 41,494 0 0 0.00% 0
22.10.07 16,650 350 19,252 0 0 0.00% 0
22.10.06 17,000 1,100 90,732 0 0 0.00% 0
22.10.05 15,900 550 49,409 0 0 0.00% 0
22.10.04 16,450 1,250 73,651 0 0 0.00% 0
22.09.30 15,200 250 73,665 0 0 0.00% 0
22.09.29 15,450 400 113,493 0 0 0.00% 0
22.09.28 15,850 1,350 109,959 0 0 0.00% 0
22.09.27 17,200 100 261,514 0 0 0.00% 0
22.09.26 17,100 3,350 359,475 0 0 0.00% 0
22.09.23 20,450 300 58,173 0 0 0.00% 0
22.09.22 20,750 100 30,498 0 0 0.00% 0
22.09.21 20,850 300 31,119 0 0 0.00% 0
22.09.20 21,150 50 31,707 0 0 0.00% 0
22.09.19 21,100 100 37,261 0 0 0.00% 0
22.09.16 21,000 1,050 64,220 0 0 0.00% 0
22.09.15 22,050 450 62,906 0 0 0.00% 0
22.09.14 22,500 1,300 81,938 0 0 0.00% 0
22.09.13 23,800 800 112,268 0 0 0.00% 0
22.09.08 23,000 1,000 199,779 0 0 0.00% 0
22.09.07 24,000 900 515,959 0 0 0.00% 0
22.09.06 23,100 2,550 150,948 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:05 더보기 >