우주일렉트로
(065680) I 코스닥 제조 11.08 15:3314,350 | 전일 | 14,320 | 고가 | 14,350 | 상한가 | 18,610 |
거래량 (주) |
29,263 |
30 0.21% | 시가 | 14,320 | 저가 | 13,800 | 하한가 | 10,030 |
거래대금 (백만) |
415 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 14,320 | 30 | 29,263 | -2,784 | 450,201 | 4.72% | 9,079,799 |
24.11.07 | 14,390 | 70 | 13,689 | -1,708 | 452,985 | 4.75% | 9,077,015 |
24.11.06 | 14,370 | 20 | 4,689 | -1,107 | 454,693 | 4.77% | 9,075,307 |
24.11.05 | 14,380 | 10 | 2,948 | -1,728 | 455,800 | 4.78% | 9,074,200 |
24.11.04 | 14,260 | 120 | 7,473 | -5,455 | 457,528 | 4.80% | 9,072,472 |
24.11.01 | 14,600 | 340 | 13,369 | -18 | 462,983 | 4.86% | 9,067,017 |
24.10.31 | 14,560 | 40 | 2,706 | 3,860 | 463,001 | 4.86% | 9,066,999 |
24.10.30 | 14,800 | 240 | 6,655 | -9,069 | 459,141 | 4.82% | 9,070,859 |
24.10.29 | 14,800 | 0 | 3,180 | 3,486 | 468,210 | 4.91% | 9,061,790 |
24.10.28 | 14,590 | 210 | 18,954 | -845 | 464,724 | 4.88% | 9,065,276 |
24.10.25 | 14,540 | 50 | 11,457 | -2,440 | 465,569 | 4.89% | 9,064,431 |
24.10.24 | 14,880 | 340 | 9,199 | 468,009 | 468,009 | 4.91% | 9,061,991 |
24.10.23 | 14,420 | 460 | 15,154 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,860 | 440 | 15,240 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,930 | 70 | 5,462 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,870 | 60 | 14,175 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,860 | 10 | 5,424 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,130 | 270 | 7,875 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,030 | 100 | 13,316 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,930 | 100 | 8,522 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,920 | 10 | 5,440 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,630 | 290 | 13,606 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,760 | 130 | 11,376 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,600 | 160 | 6,920 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,770 | 170 | 14,494 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,330 | 560 | 29,813 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,660 | 330 | 17,178 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,170 | 510 | 26,718 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,400 | 770 | 47,909 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,300 | 100 | 5,066 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,480 | 180 | 15,287 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,220 | 260 | 20,811 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,230 | 10 | 10,508 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,080 | 150 | 32,344 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,290 | 210 | 8,747 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,600 | 690 | 22,938 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,570 | 30 | 9,012 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,720 | 150 | 13,352 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,200 | 520 | 15,883 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,510 | 310 | 20,531 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,960 | 450 | 17,966 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,540 | 580 | 22,993 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,950 | 410 | 9,613 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,590 | 640 | 47,402 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,110 | 480 | 31,132 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,880 | 770 | 45,088 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,080 | 200 | 19,358 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,450 | 370 | 19,967 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,430 | 20 | 55,260 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,320 | 110 | 49,596 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,590 | 270 | 39,254 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,570 | 20 | 61,425 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,250 | 1,320 | 250,545 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,070 | 180 | 48,927 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,870 | 1,200 | 58,795 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,360 | 510 | 32,337 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,480 | 120 | 5,543 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,080 | 400 | 14,378 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,910 | 170 | 8,964 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,850 | 60 | 16,558 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,330 | 520 | 44,235 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,500 | 830 | 53,782 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,450 | 950 | 75,175 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,160 | 710 | 57,657 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,340 | 180 | 25,954 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,120 | 220 | 25,798 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,660 | 540 | 24,087 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,780 | 120 | 37,487 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,910 | 130 | 10,937 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,370 | 460 | 34,581 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,360 | 10 | 13,690 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,840 | 480 | 30,441 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,850 | 10 | 18,091 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,960 | 110 | 21,175 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,590 | 630 | 21,600 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,630 | 40 | 21,404 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,340 | 290 | 35,417 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,630 | 290 | 33,111 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,120 | 510 | 52,745 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,100 | 20 | 13,667 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,970 | 130 | 24,979 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,170 | 200 | 33,397 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,980 | 1,190 | 124,139 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,780 | 200 | 17,104 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,740 | 40 | 8,411 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,170 | 430 | 30,984 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,090 | 80 | 28,544 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,820 | 270 | 39,614 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,570 | 250 | 7,277 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,920 | 350 | 16,018 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,460 | 460 | 30,550 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,400 | 60 | 36,107 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,570 | 170 | 23,585 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,000 | 430 | 37,704 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,990 | 10 | 32,840 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,060 | 70 | 17,147 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,040 | 20 | 14,341 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,930 | 110 | 92,473 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,000 | 70 | 31,558 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,610 | 610 | 54,918 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,320 | 290 | 11,306 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,750 | 430 | 21,118 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,720 | 30 | 14,634 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,750 | 30 | 28,773 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,700 | 50 | 20,933 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,920 | 220 | 25,094 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,560 | 640 | 34,816 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,200 | 360 | 18,772 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,280 | 80 | 39,203 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,890 | 610 | 47,102 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,030 | 140 | 29,284 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,610 | 580 | 84,511 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,070 | 460 | 11,553 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,200 | 130 | 52,081 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,050 | 150 | 24,599 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,390 | 340 | 49,498 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,350 | 960 | 74,984 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,500 | 150 | 42,980 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,510 | 10 | 35,096 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,690 | 180 | 32,668 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,370 | 320 | 9,245 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,730 | 360 | 29,639 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,400 | 670 | 28,366 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,600 | 200 | 38,040 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,350 | 250 | 40,284 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,830 | 520 | 63,599 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,200 | 370 | 14,677 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,810 | 390 | 29,554 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,000 | 190 | 50,143 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,000 | 0 | 38,916 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,100 | 100 | 37,429 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,340 | 1,760 | 258,880 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,650 | 690 | 34,313 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,250 | 600 | 69,332 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,500 | 250 | 61,321 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,500 | 1,000 | 46,479 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,080 | 580 | 24,319 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,530 | 450 | 62,975 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,040 | 510 | 31,380 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,750 | 290 | 52,868 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,900 | 150 | 16,441 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,450 | 550 | 51,770 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,900 | 1,450 | 97,811 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,150 | 250 | 66,952 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,100 | 50 | 192,521 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,200 | 100 | 149,244 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,600 | 600 | 173,337 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,150 | 450 | 99,175 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,550 | 400 | 100,468 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,400 | 1,150 | 232,049 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,720 | 320 | 154,851 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,570 | 1,150 | 480,162 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,890 | 2,680 | 339,483 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,990 | 100 | 17,366 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,960 | 30 | 25,834 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,090 | 130 | 12,965 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,040 | 50 | 28,611 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,810 | 230 | 16,517 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,130 | 320 | 17,920 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,500 | 370 | 29,339 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,280 | 220 | 39,874 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,280 | 0 | 42,895 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,930 | 650 | 40,759 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,680 | 250 | 39,162 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,770 | 90 | 40,432 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,550 | 220 | 36,687 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,360 | 190 | 56,021 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,130 | 230 | 56,136 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,470 | 340 | 50,649 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,280 | 190 | 31,215 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,300 | 20 | 32,760 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,410 | 110 | 39,279 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,700 | 290 | 42,447 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,060 | 640 | 93,948 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,800 | 260 | 58,541 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,170 | 370 | 66,201 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,620 | 450 | 61,448 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,950 | 330 | 31,369 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,550 | 400 | 87,336 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,490 | 60 | 36,513 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,650 | 840 | 85,683 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,870 | 220 | 23,926 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,910 | 40 | 13,117 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,720 | 190 | 29,586 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,820 | 100 | 13,803 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,500 | 320 | 21,647 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,890 | 390 | 23,001 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,890 | 0 | 13,953 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,660 | 230 | 21,043 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,250 | 590 | 32,801 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,500 | 250 | 42,152 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,230 | 270 | 56,496 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,850 | 620 | 103,925 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,980 | 130 | 54,142 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,380 | 600 | 104,533 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,230 | 150 | 70,498 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,170 | 60 | 19,129 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,180 | 10 | 37,340 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,050 | 130 | 56,889 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,960 | 90 | 33,641 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,580 | 380 | 19,807 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,550 | 30 | 7,185 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,720 | 170 | 20,619 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,800 | 80 | 17,094 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,980 | 180 | 13,812 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,190 | 210 | 22,494 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,000 | 190 | 36,462 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,780 | 220 | 62,379 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,440 | 340 | 40,666 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,430 | 10 | 23,189 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,170 | 260 | 34,741 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,120 | 50 | 36,286 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,200 | 80 | 31,111 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,630 | 430 | 72,660 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,670 | 40 | 58,150 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,700 | 30 | 34,814 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,170 | 530 | 169,413 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,260 | 90 | 52,389 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,010 | 250 | 98,310 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,690 | 1,320 | 294,753 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,750 | 60 | 22,916 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,800 | 50 | 14,133 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,830 | 30 | 11,032 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,060 | 230 | 5,023 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,140 | 80 | 27,278 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,260 | 120 | 15,160 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,180 | 80 | 13,896 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,990 | 190 | 20,295 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,030 | 40 | 8,968 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,250 | 220 | 14,128 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,850 | 400 | 60,951 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,900 | 50 | 14,542 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,830 | 70 | 60,565 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,500 | 330 | 51,388 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,500 | 0 | 14,894 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,500 | 0 | 10,413 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,520 | 20 | 10,622 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,520 | 0 | 17,652 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,390 | 130 | 9,862 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,430 | 40 | 23,462 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,560 | 870 | 105,855 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,640 | 80 | 17,516 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,690 | 50 | 59,645 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,850 | 160 | 71,355 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,130 | 280 | 135,442 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,350 | 220 | 19,677 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,180 | 170 | 32,527 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,770 | 410 | 17,229 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,650 | 120 | 12,806 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,740 | 90 | 9,860 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,060 | 320 | 10,785 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,900 | 160 | 23,794 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,110 | 210 | 36,078 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,140 | 30 | 34,108 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,140 | 0 | 19,578 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,340 | 200 | 86,232 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,490 | 150 | 50,027 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,600 | 110 | 37,959 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,610 | 10 | 26,169 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,660 | 50 | 18,443 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,190 | 470 | 39,706 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,490 | 700 | 55,734 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,960 | 470 | 19,173 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,790 | 170 | 14,479 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,340 | 450 | 21,454 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,320 | 20 | 10,551 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,900 | 420 | 27,255 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,700 | 200 | 41,073 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,030 | 330 | 17,059 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,030 | 0 | 23,917 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,390 | 360 | 27,020 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,700 | 310 | 20,346 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,930 | 230 | 29,716 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,200 | 270 | 10,470 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,410 | 210 | 12,233 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,590 | 180 | 4,094 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,580 | 10 | 14,011 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,410 | 170 | 9,114 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,510 | 100 | 11,283 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,940 | 430 | 21,825 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,870 | 70 | 11,049 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,930 | 60 | 8,598 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,110 | 180 | 14,509 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,210 | 100 | 20,609 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,660 | 450 | 31,033 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,900 | 240 | 22,075 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,460 | 440 | 51,375 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,800 | 340 | 24,212 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,500 | 300 | 16,841 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,170 | 330 | 23,945 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,070 | 100 | 22,183 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,970 | 100 | 15,794 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,040 | 70 | 24,470 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,120 | 80 | 23,113 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,410 | 290 | 30,373 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,550 | 140 | 34,121 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,550 | 0 | 14,076 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,550 | 0 | 48,052 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,780 | 230 | 51,671 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,340 | 560 | 38,707 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,380 | 40 | 18,469 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,500 | 120 | 44,139 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,710 | 210 | 44,468 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,720 | 10 | 28,480 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,410 | 310 | 159,519 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,650 | 240 | 32,020 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,090 | 560 | 37,137 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,180 | 90 | 22,554 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,270 | 90 | 21,100 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,980 | 290 | 40,790 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,190 | 210 | 35,340 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,110 | 1,080 | 71,684 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,350 | 760 | 38,176 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,210 | 780 | 56,909 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,930 | 720 | 71,889 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,930 | 0 | 87,082 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,180 | 250 | 33,228 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,300 | 120 | 34,145 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,500 | 200 | 57,894 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,010 | 510 | 73,463 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,340 | 670 | 92,792 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,290 | 50 | 47,242 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,150 | 140 | 20,896 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,150 | 0 | 58,031 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,150 | 0 | 48,838 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,960 | 190 | 23,312 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,450 | 490 | 43,934 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,970 | 520 | 36,751 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,040 | 70 | 29,333 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,600 | 440 | 54,264 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,730 | 130 | 36,747 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,300 | 430 | 44,841 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,130 | 170 | 34,406 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,800 | 670 | 51,916 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,100 | 300 | 64,024 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,510 | 590 | 67,156 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,610 | 100 | 50,270 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,540 | 70 | 57,791 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,730 | 190 | 63,272 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,420 | 690 | 112,355 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,930 | 510 | 84,631 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,940 | 10 | 59,405 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,500 | 440 | 89,271 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,250 | 750 | 115,349 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,400 | 850 | 212,761 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,250 | 150 | 98,241 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,400 | 150 | 90,376 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,700 | 700 | 401,843 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,710 | 990 | 330,865 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,510 | 200 | 149,683 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,090 | 580 | 299,887 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,530 | 1,560 | 1,514,534 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,620 | 90 | 72,481 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,330 | 290 | 214,755 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,360 | 970 | 1,411,012 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,390 | 30 | 16,277 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,650 | 260 | 25,433 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,710 | 60 | 19,847 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,000 | 290 | 57,054 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,100 | 900 | 209,532 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,590 | 510 | 63,098 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,340 | 250 | 36,351 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,990 | 650 | 120,487 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,080 | 90 | 48,515 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,030 | 50 | 29,084 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,330 | 300 | 88,948 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,120 | 210 | 30,804 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,300 | 180 | 41,046 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,250 | 50 | 20,813 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,220 | 30 | 14,001 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,200 | 20 | 16,252 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,330 | 130 | 34,498 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,360 | 30 | 17,963 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,390 | 30 | 22,846 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,690 | 300 | 67,631 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,610 | 80 | 41,408 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,640 | 30 | 30,920 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,820 | 150 | 37,338 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,380 | 420 | 53,793 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,480 | 100 | 17,387 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,590 | 110 | 19,838 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,570 | 20 | 31,543 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,600 | 20 | 22,981 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,610 | 10 | 25,518 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,450 | 160 | 27,632 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,010 | 440 | 87,867 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,460 | 450 | 51,262 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,650 | 190 | 54,482 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,000 | 350 | 52,060 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,000 | 0 | 73,816 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,540 | 540 | 64,637 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,570 | 30 | 26,918 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,620 | 50 | 23,043 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,430 | 190 | 29,270 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,440 | 10 | 25,822 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,200 | 240 | 33,860 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,270 | 70 | 14,233 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,230 | 40 | 19,824 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,140 | 90 | 20,028 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,930 | 210 | 32,489 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,370 | 440 | 28,976 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,160 | 210 | 23,417 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,630 | 530 | 25,115 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,630 | 0 | 53,322 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,630 | 0 | 30,180 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,350 | 720 | 67,195 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,520 | 170 | 38,067 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,840 | 570 | 38,015 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,990 | 150 | 26,727 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,000 | 10 | 44,742 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,560 | 440 | 96,422 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,300 | 260 | 18,188 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,210 | 90 | 22,472 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,520 | 310 | 31,414 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,210 | 310 | 20,011 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,230 | 20 | 33,726 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,890 | 660 | 66,242 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,950 | 60 | 17,286 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,300 | 350 | 34,951 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,300 | 0 | 12,285 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,120 | 180 | 26,774 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,550 | 430 | 27,969 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,270 | 280 | 18,566 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,620 | 350 | 38,934 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,080 | 540 | 44,769 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,460 | 380 | 37,935 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,450 | 10 | 33,651 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,500 | 50 | 25,792 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,220 | 280 | 54,834 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,930 | 220 | 35,097 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,900 | 30 | 28,496 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,370 | 530 | 56,827 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,700 | 330 | 107,757 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,870 | 170 | 23,636 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,960 | 90 | 26,080 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,090 | 140 | 46,067 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,850 | 150 | 21,445 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,850 | 250 | 41,962 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,600 | 450 | 54,851 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,150 | 300 | 26,200 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,450 | 50 | 25,712 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,400 | 100 | 26,459 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,500 | 300 | 25,174 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,200 | 100 | 16,384 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,300 | 50 | 13,798 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,250 | 250 | 20,532 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,000 | 400 | 31,228 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,600 | 250 | 14,256 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,350 | 50 | 18,984 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,400 | 450 | 34,839 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,950 | 100 | 49,941 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,850 | 700 | 62,773 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,550 | 800 | 122,622 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,350 | 350 | 39,159 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,700 | 150 | 54,151 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,550 | 50 | 51,391 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,600 | 450 | 297,279 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,050 | 250 | 55,206 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,800 | 250 | 104,333 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,050 | 600 | 48,965 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,650 | 100 | 18,987 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,550 | 200 | 18,868 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,750 | 50 | 54,781 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,800 | 500 | 50,687 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,300 | 0 | 64,366 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,300 | 600 | 49,798 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,900 | 0 | 14,945 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,900 | 500 | 27,084 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,400 | 150 | 28,855 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,550 | 400 | 49,144 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,950 | 300 | 74,297 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,650 | 0 | 129,102 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,650 | 350 | 68,824 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,300 | 150 | 34,502 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,450 | 350 | 76,516 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,100 | 50 | 102,464 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,150 | 350 | 105,488 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,800 | 750 | 129,482 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,050 | 500 | 103,112 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,550 | 550 | 93,515 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,100 | 600 | 58,399 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,700 | 100 | 47,240 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,800 | 600 | 139,535 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,200 | 50 | 149,884 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,150 | 2,050 | 419,720 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,200 | 50 | 33,074 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,150 | 300 | 39,362 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,850 | 200 | 21,181 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,650 | 50 | 22,200 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,600 | 100 | 139,285 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,700 | 0 | 29,090 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,700 | 100 | 28,307 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,800 | 50 | 16,537 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,850 | 700 | 89,744 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,150 | 50 | 24,461 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,100 | 400 | 32,722 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,500 | 100 | 14,771 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,600 | 500 | 17,506 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,100 | 250 | 25,493 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,350 | 450 | 30,460 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,900 | 700 | 44,160 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,200 | 450 | 27,306 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,650 | 400 | 27,333 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,050 | 300 | 27,902 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,350 | 350 | 31,321 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,000 | 350 | 68,790 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,650 | 700 | 34,438 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,950 | 1,250 | 237,061 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,200 | 50 | 14,552 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,150 | 500 | 41,494 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,650 | 350 | 19,252 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,000 | 1,100 | 90,732 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,900 | 550 | 49,409 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,450 | 1,250 | 73,651 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,200 | 250 | 73,665 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,450 | 400 | 113,493 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,850 | 1,350 | 109,959 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,200 | 100 | 261,514 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,100 | 3,350 | 359,475 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,450 | 300 | 58,173 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,750 | 100 | 30,498 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,850 | 300 | 31,119 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,150 | 50 | 31,707 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,100 | 100 | 37,261 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,000 | 1,050 | 64,220 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,050 | 450 | 62,906 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,500 | 1,300 | 81,938 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,800 | 800 | 112,268 | 0 | 0 | 0.00% | 0 |
22.09.08 | 23,000 | 1,000 | 199,779 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,000 | 900 | 515,959 | 0 | 0 | 0.00% | 0 |
22.09.06 | 23,100 | 2,550 | 150,948 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:35
더보기 >