CS

(065770)    I    코스닥 제조 11.22 13:47
932 전일 932 고가 932 상한가 1,211 거래량
(주)
17,641
0 0.00% 시가 923 저가 917 하한가 653 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 940 8 55,543 -440 104,243 0.54% 19,306,887
24.11.20 941 1 23,843 -295 104,683 0.54% 19,306,447
24.11.19 952 11 43,510 2,371 104,978 0.54% 19,306,152
24.11.18 954 2 55,125 6,673 102,607 0.53% 19,308,523
24.11.15 984 30 47,487 -73 95,934 0.49% 19,315,196
24.11.14 992 5 21,898 -118 96,007 0.49% 19,315,123
24.11.13 1,010 18 16,109 -613 96,125 0.50% 19,315,005
24.11.12 1,013 3 29,658 126 96,738 0.50% 19,314,392
24.11.11 1,041 28 9,424 2,123 96,612 0.50% 19,314,518
24.11.08 1,050 9 12,622 375 94,489 0.49% 19,316,641
24.11.07 1,073 23 23,235 94,114 94,114 0.48% 19,317,016
24.11.06 1,069 4 33,106 0 0 0.00% 0
24.11.05 1,047 22 43,715 0 0 0.00% 0
24.11.04 1,035 12 31,577 0 0 0.00% 0
24.11.01 1,033 2 34,473 0 0 0.00% 0
24.10.31 1,034 1 23,232 0 0 0.00% 0
24.10.30 1,010 24 17,592 0 0 0.00% 0
24.10.29 965 45 50,127 0 0 0.00% 0
24.10.28 979 14 36,873 0 0 0.00% 0
24.10.25 987 8 30,426 0 0 0.00% 0
24.10.24 995 8 41,055 0 0 0.00% 0
24.10.23 1,003 8 41,241 0 0 0.00% 0
24.10.22 1,026 23 42,725 0 0 0.00% 0
24.10.21 1,035 9 16,749 0 0 0.00% 0
24.10.18 1,056 21 17,036 0 0 0.00% 0
24.10.17 1,063 7 6,611 0 0 0.00% 0
24.10.16 1,046 17 26,327 0 0 0.00% 0
24.10.15 1,059 13 9,778 0 0 0.00% 0
24.10.14 1,059 0 11,912 0 0 0.00% 0
24.10.11 1,047 12 19,198 0 0 0.00% 0
24.10.10 1,065 18 30,125 0 0 0.00% 0
24.10.08 1,050 15 31,228 0 0 0.00% 0
24.10.07 1,052 2 13,690 0 0 0.00% 0
24.10.04 1,057 5 6,706 0 0 0.00% 0
24.10.02 1,071 14 22,420 0 0 0.00% 0
24.09.30 1,078 7 15,206 0 0 0.00% 0
24.09.27 1,079 1 15,304 0 0 0.00% 0
24.09.26 1,077 2 16,319 0 0 0.00% 0
24.09.25 1,068 9 17,113 0 0 0.00% 0
24.09.24 1,056 12 27,388 0 0 0.00% 0
24.09.23 1,062 6 12,221 0 0 0.00% 0
24.09.20 1,057 5 28,169 0 0 0.00% 0
24.09.19 1,057 0 13,064 0 0 0.00% 0
24.09.13 1,065 8 13,162 0 0 0.00% 0
24.09.12 1,038 27 22,125 0 0 0.00% 0
24.09.11 1,047 9 21,753 0 0 0.00% 0
24.09.10 1,033 14 27,813 0 0 0.00% 0
24.09.09 1,035 2 14,764 0 0 0.00% 0
24.09.06 1,050 15 14,515 0 0 0.00% 0
24.09.05 1,058 8 33,732 0 0 0.00% 0
24.09.04 1,100 42 22,234 0 0 0.00% 0
24.09.03 1,063 37 42,717 0 0 0.00% 0
24.09.02 1,053 10 38,372 0 0 0.00% 0
24.08.30 1,031 22 79,124 0 0 0.00% 0
24.08.29 1,034 3 18,783 0 0 0.00% 0
24.08.28 1,044 10 21,877 0 0 0.00% 0
24.08.27 1,044 0 32,833 0 0 0.00% 0
24.08.26 1,071 27 36,841 0 0 0.00% 0
24.08.23 1,096 25 25,643 0 0 0.00% 0
24.08.22 1,100 4 16,758 0 0 0.00% 0
24.08.21 1,124 24 22,589 0 0 0.00% 0
24.08.20 1,120 4 38,529 0 0 0.00% 0
24.08.19 1,169 49 67,984 0 0 0.00% 0
24.08.16 1,181 12 154,880 0 0 0.00% 0
24.08.14 1,182 1 27,389 0 0 0.00% 0
24.08.13 1,199 17 43,075 0 0 0.00% 0
24.08.12 1,096 103 24,589 0 0 0.00% 0
24.08.09 1,072 24 5,964 0 0 0.00% 0
24.08.08 1,090 18 29,441 0 0 0.00% 0
24.08.07 1,115 25 32,685 0 0 0.00% 0
24.08.06 1,042 73 53,523 0 0 0.00% 0
24.08.05 1,193 151 80,456 0 0 0.00% 0
24.08.02 1,191 2 18,181 0 0 0.00% 0
24.08.01 1,175 16 11,142 0 0 0.00% 0
24.07.31 1,158 17 24,831 0 0 0.00% 0
24.07.30 1,153 5 22,046 0 0 0.00% 0
24.07.29 1,143 10 10,589 0 0 0.00% 0
24.07.26 1,141 2 12,320 0 0 0.00% 0
24.07.25 1,140 1 21,968 0 0 0.00% 0
24.07.24 1,150 10 10,440 0 0 0.00% 0
24.07.23 1,144 6 15,564 0 0 0.00% 0
24.07.22 1,135 9 19,681 0 0 0.00% 0
24.07.19 1,145 10 21,569 0 0 0.00% 0
24.07.18 1,156 11 17,320 0 0 0.00% 0
24.07.17 1,169 13 72,259 0 0 0.00% 0
24.07.16 1,174 5 17,578 0 0 0.00% 0
24.07.15 1,172 2 46,044 0 0 0.00% 0
24.07.12 1,172 0 14,679 0 0 0.00% 0
24.07.11 1,183 11 14,086 0 0 0.00% 0
24.07.10 1,183 0 18,786 0 0 0.00% 0
24.07.09 1,186 3 16,532 0 0 0.00% 0
24.07.08 1,195 9 11,502 0 0 0.00% 0
24.07.05 1,193 2 21,383 0 0 0.00% 0
24.07.04 1,215 22 31,083 0 0 0.00% 0
24.07.03 1,239 24 23,979 0 0 0.00% 0
24.07.02 1,226 13 16,939 0 0 0.00% 0
24.07.01 1,226 0 28,260 0 0 0.00% 0
24.06.28 1,199 27 16,826 0 0 0.00% 0
24.06.27 1,227 28 16,447 0 0 0.00% 0
24.06.26 1,243 16 23,555 0 0 0.00% 0
24.06.25 1,208 35 44,460 0 0 0.00% 0
24.06.24 1,240 32 40,396 0 0 0.00% 0
24.06.21 1,242 2 24,974 0 0 0.00% 0
24.06.20 1,209 33 29,180 0 0 0.00% 0
24.06.19 1,209 0 27,975 0 0 0.00% 0
24.06.18 1,233 24 33,188 0 0 0.00% 0
24.06.17 1,261 28 44,586 0 0 0.00% 0
24.06.14 1,266 5 31,964 0 0 0.00% 0
24.06.13 1,278 12 20,083 0 0 0.00% 0
24.06.12 1,280 2 29,911 0 0 0.00% 0
24.06.11 1,298 18 26,878 0 0 0.00% 0
24.06.10 1,304 6 35,752 0 0 0.00% 0
24.06.07 1,277 27 26,250 0 0 0.00% 0
24.06.05 1,294 17 24,860 0 0 0.00% 0
24.06.04 1,355 61 58,574 0 0 0.00% 0
24.06.03 1,290 65 55,479 0 0 0.00% 0
24.05.31 1,301 11 29,598 0 0 0.00% 0
24.05.30 1,372 71 57,790 0 0 0.00% 0
24.05.29 1,360 12 31,501 0 0 0.00% 0
24.05.28 1,349 11 52,658 0 0 0.00% 0
24.05.27 1,343 6 20,139 0 0 0.00% 0
24.05.24 1,334 9 42,130 0 0 0.00% 0
24.05.23 1,360 26 34,824 0 0 0.00% 0
24.05.22 1,350 10 55,825 0 0 0.00% 0
24.05.21 1,320 30 70,711 0 0 0.00% 0
24.05.20 1,335 15 128,151 0 0 0.00% 0
24.05.17 1,293 42 134,228 0 0 0.00% 0
24.05.16 1,222 71 109,978 0 0 0.00% 0
24.05.14 1,222 0 56,030 0 0 0.00% 0
24.05.13 1,223 1 20,636 0 0 0.00% 0
24.05.10 1,231 8 31,250 0 0 0.00% 0
24.05.09 1,238 7 35,028 0 0 0.00% 0
24.05.08 1,219 19 29,289 0 0 0.00% 0
24.05.07 1,245 26 63,618 0 0 0.00% 0
24.05.03 1,206 39 70,473 0 0 0.00% 0
24.05.02 1,198 8 32,416 0 0 0.00% 0
24.04.30 1,198 0 41,321 0 0 0.00% 0
24.04.29 1,192 6 26,585 0 0 0.00% 0
24.04.26 1,197 5 32,732 0 0 0.00% 0
24.04.25 1,200 3 28,545 0 0 0.00% 0
24.04.24 1,194 6 15,373 0 0 0.00% 0
24.04.23 1,189 5 44,037 0 0 0.00% 0
24.04.22 1,192 3 28,449 0 0 0.00% 0
24.04.19 1,199 7 44,715 0 0 0.00% 0
24.04.18 1,188 11 64,705 0 0 0.00% 0
24.04.17 1,200 12 69,739 0 0 0.00% 0
24.04.16 1,226 26 73,228 0 0 0.00% 0
24.04.15 1,266 40 61,432 0 0 0.00% 0
24.04.12 1,237 29 72,086 0 0 0.00% 0
24.04.11 1,272 35 106,007 0 0 0.00% 0
24.04.09 1,265 7 117,459 0 0 0.00% 0
24.04.08 1,234 31 1,415,377 0 0 0.00% 0
24.04.05 1,290 56 38,583 0 0 0.00% 0
24.04.04 1,345 55 52,244 0 0 0.00% 0
24.04.03 1,341 4 75,272 0 0 0.00% 0
24.04.02 1,299 42 159,307 0 0 0.00% 0
24.04.01 1,246 53 150,298 0 0 0.00% 0
24.03.29 1,237 9 49,533 0 0 0.00% 0
24.03.28 1,242 5 53,217 0 0 0.00% 0
24.03.27 1,253 11 61,858 0 0 0.00% 0
24.03.26 1,270 17 80,145 0 0 0.00% 0
24.03.25 1,246 24 89,489 0 0 0.00% 0
24.03.22 1,234 12 46,439 0 0 0.00% 0
24.03.21 1,224 10 30,096 0 0 0.00% 0
24.03.20 1,238 14 51,730 0 0 0.00% 0
24.03.19 1,226 12 19,681 0 0 0.00% 0
24.03.18 1,237 11 45,008 0 0 0.00% 0
24.03.15 1,250 13 19,428 0 0 0.00% 0
24.03.14 1,230 20 43,429 0 0 0.00% 0
24.03.13 1,221 9 14,446 0 0 0.00% 0
24.03.12 1,218 3 31,534 0 0 0.00% 0
24.03.11 1,215 3 42,132 0 0 0.00% 0
24.03.08 1,203 12 38,125 0 0 0.00% 0
24.03.07 1,203 0 62,753 0 0 0.00% 0
24.03.06 1,210 7 36,690 0 0 0.00% 0
24.03.05 1,216 6 17,172 0 0 0.00% 0
24.03.04 1,216 0 33,778 0 0 0.00% 0
24.02.29 1,221 5 32,830 0 0 0.00% 0
24.02.28 1,237 16 17,205 0 0 0.00% 0
24.02.27 1,225 12 58,122 0 0 0.00% 0
24.02.26 1,241 16 53,759 0 0 0.00% 0
24.02.23 1,249 8 21,819 0 0 0.00% 0
24.02.22 1,250 1 19,011 0 0 0.00% 0
24.02.21 1,271 21 34,675 0 0 0.00% 0
24.02.20 1,268 3 15,954 0 0 0.00% 0
24.02.19 1,259 9 35,321 0 0 0.00% 0
24.02.16 1,251 8 20,829 0 0 0.00% 0
24.02.15 1,247 4 50,212 0 0 0.00% 0
24.02.14 1,243 4 36,254 0 0 0.00% 0
24.02.13 1,248 5 124,871 0 0 0.00% 0
24.02.08 1,248 0 27,744 0 0 0.00% 0
24.02.07 1,230 18 41,694 0 0 0.00% 0
24.02.06 1,224 6 42,141 0 0 0.00% 0
24.02.05 1,216 8 45,639 0 0 0.00% 0
24.02.02 1,215 1 113,471 0 0 0.00% 0
24.02.01 1,215 0 106,559 0 0 0.00% 0
24.01.31 1,236 21 58,455 0 0 0.00% 0
24.01.30 1,230 6 98,651 0 0 0.00% 0
24.01.29 1,220 10 142,336 0 0 0.00% 0
24.01.26 1,266 46 268,430 0 0 0.00% 0
24.01.25 1,251 15 4,465,318 0 0 0.00% 0
24.01.24 1,267 16 31,253 0 0 0.00% 0
24.01.23 1,268 1 23,092 0 0 0.00% 0
24.01.22 1,250 18 63,004 0 0 0.00% 0
24.01.19 1,285 35 60,025 0 0 0.00% 0
24.01.18 1,291 6 53,968 0 0 0.00% 0
24.01.17 1,342 51 21,837 0 0 0.00% 0
24.01.16 1,344 2 16,505 0 0 0.00% 0
24.01.15 1,345 1 27,112 0 0 0.00% 0
24.01.12 1,355 10 13,592 0 0 0.00% 0
24.01.11 1,325 30 48,902 0 0 0.00% 0
24.01.10 1,308 17 31,049 0 0 0.00% 0
24.01.09 1,311 3 14,645 0 0 0.00% 0
24.01.08 1,315 4 11,094 0 0 0.00% 0
24.01.05 1,315 0 32,675 0 0 0.00% 0
24.01.04 1,325 10 34,221 0 0 0.00% 0
24.01.03 1,355 30 75,162 0 0 0.00% 0
24.01.02 1,336 19 155,250 0 0 0.00% 0
23.12.28 1,298 38 45,331 0 0 0.00% 0
23.12.27 1,302 4 17,114 0 0 0.00% 0
23.12.26 1,341 39 31,496 0 0 0.00% 0
23.12.22 1,335 6 31,037 0 0 0.00% 0
23.12.21 1,339 4 29,519 0 0 0.00% 0
23.12.20 1,264 75 69,404 0 0 0.00% 0
23.12.19 1,259 5 62,007 0 0 0.00% 0
23.12.18 1,236 23 31,207 0 0 0.00% 0
23.12.15 1,217 19 37,523 0 0 0.00% 0
23.12.14 1,207 10 45,599 0 0 0.00% 0
23.12.13 1,231 24 39,858 0 0 0.00% 0
23.12.12 1,246 15 29,269 0 0 0.00% 0
23.12.11 1,206 40 59,959 0 0 0.00% 0
23.12.08 1,207 1 42,917 0 0 0.00% 0
23.12.07 1,207 0 40,246 0 0 0.00% 0
23.12.06 1,214 7 68,992 0 0 0.00% 0
23.12.05 1,229 15 68,150 0 0 0.00% 0
23.12.04 1,249 20 65,142 0 0 0.00% 0
23.12.01 1,258 9 103,822 0 0 0.00% 0
23.11.30 1,270 12 45,474 0 0 0.00% 0
23.11.29 1,288 18 28,137 0 0 0.00% 0
23.11.28 1,294 6 41,054 0 0 0.00% 0
23.11.27 1,328 34 43,262 0 0 0.00% 0
23.11.24 1,319 9 48,381 0 0 0.00% 0
23.11.23 1,305 14 39,372 0 0 0.00% 0
23.11.22 1,313 8 57,618 0 0 0.00% 0
23.11.21 1,296 17 57,356 0 0 0.00% 0
23.11.20 1,278 18 74,779 0 0 0.00% 0
23.11.17 1,308 30 70,240 0 0 0.00% 0
23.11.16 1,344 35 90,663 0 0 0.00% 0
23.11.15 1,343 1 58,533 0 0 0.00% 0
23.11.14 1,367 24 35,490 0 0 0.00% 0
23.11.13 1,401 34 14,502 0 0 0.00% 0
23.11.10 1,405 4 33,558 0 0 0.00% 0
23.11.09 1,409 4 19,438 0 0 0.00% 0
23.11.08 1,414 5 18,313 0 0 0.00% 0
23.11.07 1,437 23 84,034 0 0 0.00% 0
23.11.06 1,430 7 26,958 0 0 0.00% 0
23.11.03 1,416 14 148,665 0 0 0.00% 0
23.11.02 1,416 0 21,042 0 0 0.00% 0
23.11.01 1,447 31 72,125 0 0 0.00% 0
23.10.31 1,434 13 50,382 0 0 0.00% 0
23.10.30 1,390 44 39,929 0 0 0.00% 0
23.10.27 1,375 15 48,463 0 0 0.00% 0
23.10.26 1,400 25 28,332 0 0 0.00% 0
23.10.25 1,358 42 68,380 0 0 0.00% 0
23.10.24 1,349 9 42,941 0 0 0.00% 0
23.10.23 1,375 26 25,391 0 0 0.00% 0
23.10.20 1,381 6 71,514 0 0 0.00% 0
23.10.19 1,425 44 34,953 0 0 0.00% 0
23.10.18 1,457 32 36,449 0 0 0.00% 0
23.10.17 1,444 13 52,155 0 0 0.00% 0
23.10.16 1,536 92 91,229 0 0 0.00% 0
23.10.13 1,528 8 39,391 0 0 0.00% 0
23.10.12 1,544 16 98,518 0 0 0.00% 0
23.10.11 1,511 33 69,631 0 0 0.00% 0
23.10.10 1,521 10 67,502 0 0 0.00% 0
23.10.06 1,403 118 161,665 0 0 0.00% 0
23.10.05 1,455 52 118,274 0 0 0.00% 0
23.10.04 1,543 88 160,180 0 0 0.00% 0
23.09.27 1,528 15 827,530 0 0 0.00% 0
23.09.26 1,500 28 54,794 0 0 0.00% 0
23.09.25 1,482 18 120,276 0 0 0.00% 0
23.09.22 1,583 101 101,804 0 0 0.00% 0
23.09.21 1,625 42 61,611 0 0 0.00% 0
23.09.20 1,626 1 104,551 0 0 0.00% 0
23.09.19 1,584 42 197,732 0 0 0.00% 0
23.09.18 1,503 81 281,978 0 0 0.00% 0
23.09.15 1,503 0 76,088 0 0 0.00% 0
23.09.14 1,499 4 35,367 0 0 0.00% 0
23.09.13 1,536 37 26,035 0 0 0.00% 0
23.09.12 1,541 5 30,973 0 0 0.00% 0
23.09.11 1,539 2 82,341 0 0 0.00% 0
23.09.08 1,470 69 32,289 0 0 0.00% 0
23.09.07 1,494 24 31,968 0 0 0.00% 0
23.09.06 1,506 12 24,875 0 0 0.00% 0
23.09.05 1,509 3 29,526 0 0 0.00% 0
23.09.04 1,530 21 64,364 0 0 0.00% 0
23.09.01 1,457 73 53,112 0 0 0.00% 0
23.08.31 1,439 18 26,123 0 0 0.00% 0
23.08.30 1,428 11 23,274 0 0 0.00% 0
23.08.29 1,419 9 20,192 0 0 0.00% 0
23.08.28 1,421 2 38,010 0 0 0.00% 0
23.08.25 1,436 15 25,750 0 0 0.00% 0
23.08.24 1,459 23 38,783 0 0 0.00% 0
23.08.23 1,480 21 20,110 0 0 0.00% 0
23.08.22 1,497 17 22,744 0 0 0.00% 0
23.08.21 1,523 26 24,294 0 0 0.00% 0
23.08.18 1,490 33 46,569 0 0 0.00% 0
23.08.17 1,407 83 93,274 0 0 0.00% 0
23.08.16 1,437 30 20,069 0 0 0.00% 0
23.08.14 1,438 1 34,739 0 0 0.00% 0
23.08.11 1,422 16 40,330 0 0 0.00% 0
23.08.10 1,415 7 42,101 0 0 0.00% 0
23.08.09 1,424 9 26,150 0 0 0.00% 0
23.08.08 1,439 15 36,758 0 0 0.00% 0
23.08.07 1,438 1 32,274 0 0 0.00% 0
23.08.04 1,493 55 21,202 0 0 0.00% 0
23.08.03 1,505 12 21,152 0 0 0.00% 0
23.08.02 1,457 48 47,682 0 0 0.00% 0
23.08.01 1,392 65 18,228 0 0 0.00% 0
23.07.31 1,335 57 47,350 0 0 0.00% 0
23.07.28 1,348 13 34,592 0 0 0.00% 0
23.07.27 1,320 28 22,228 0 0 0.00% 0
23.07.26 1,400 153 76,108 0 0 0.00% 0
23.07.25 1,438 38 59,908 0 0 0.00% 0
23.07.24 1,481 43 26,862 0 0 0.00% 0
23.07.21 1,474 7 20,785 0 0 0.00% 0
23.07.20 1,472 2 27,618 0 0 0.00% 0
23.07.19 1,504 32 32,098 0 0 0.00% 0
23.07.18 1,504 0 11,847 0 0 0.00% 0
23.07.17 1,521 17 37,403 0 0 0.00% 0
23.07.14 1,520 1 34,786 0 0 0.00% 0
23.07.13 1,505 15 13,630 0 0 0.00% 0
23.07.12 1,505 0 18,772 0 0 0.00% 0
23.07.11 1,520 15 24,663 0 0 0.00% 0
23.07.10 1,542 22 75,187 0 0 0.00% 0
23.07.07 1,562 20 28,230 0 0 0.00% 0
23.07.06 1,570 8 44,838 0 0 0.00% 0
23.07.05 1,587 17 22,282 0 0 0.00% 0
23.07.04 1,587 0 34,601 0 0 0.00% 0
23.07.03 1,583 4 75,415 0 0 0.00% 0
23.06.30 1,568 15 36,001 0 0 0.00% 0
23.06.29 1,564 4 19,631 0 0 0.00% 0
23.06.28 1,545 19 16,828 0 0 0.00% 0
23.06.27 1,544 1 36,182 0 0 0.00% 0
23.06.26 1,543 1 53,793 0 0 0.00% 0
23.06.23 1,555 12 66,502 0 0 0.00% 0
23.06.22 1,576 21 24,542 0 0 0.00% 0
23.06.21 1,601 25 32,000 0 0 0.00% 0
23.06.20 1,605 4 31,939 0 0 0.00% 0
23.06.19 1,582 23 147,422 0 0 0.00% 0
23.06.16 1,592 10 48,519 0 0 0.00% 0
23.06.15 1,594 2 80,722 0 0 0.00% 0
23.06.14 1,596 2 40,075 0 0 0.00% 0
23.06.13 1,593 3 20,931 0 0 0.00% 0
23.06.12 1,587 6 34,045 0 0 0.00% 0
23.06.09 1,585 2 39,780 0 0 0.00% 0
23.06.08 1,586 1 52,501 0 0 0.00% 0
23.06.07 1,609 23 148,074 0 0 0.00% 0
23.06.05 1,603 6 47,850 0 0 0.00% 0
23.06.02 1,618 15 24,013 0 0 0.00% 0
23.06.01 1,590 28 62,902 0 0 0.00% 0
23.05.31 1,569 21 36,873 0 0 0.00% 0
23.05.30 1,554 15 18,896 0 0 0.00% 0
23.05.26 1,571 17 7,296 0 0 0.00% 0
23.05.25 1,571 0 21,077 0 0 0.00% 0
23.05.24 1,565 6 47,190 0 0 0.00% 0
23.05.23 1,564 1 45,402 0 0 0.00% 0
23.05.22 1,561 3 83,243 0 0 0.00% 0
23.05.19 1,525 36 82,073 0 0 0.00% 0
23.05.18 1,502 23 58,782 0 0 0.00% 0
23.05.17 1,492 10 62,960 0 0 0.00% 0
23.05.16 1,507 15 67,857 0 0 0.00% 0
23.05.15 1,528 21 22,803 0 0 0.00% 0
23.05.12 1,506 22 72,689 0 0 0.00% 0
23.05.11 1,486 20 527,113 0 0 0.00% 0
23.05.10 1,490 4 29,668 0 0 0.00% 0
23.05.09 1,487 3 19,641 0 0 0.00% 0
23.05.08 1,476 11 57,126 0 0 0.00% 0
23.05.04 1,476 0 16,018 0 0 0.00% 0
23.05.03 1,468 8 26,514 0 0 0.00% 0
23.05.02 1,455 13 28,342 0 0 0.00% 0
23.04.28 1,448 7 50,770 0 0 0.00% 0
23.04.27 1,454 6 57,023 0 0 0.00% 0
23.04.26 1,466 12 26,470 0 0 0.00% 0
23.04.25 1,471 5 54,785 0 0 0.00% 0
23.04.24 1,489 18 193,722 0 0 0.00% 0
23.04.21 1,505 16 32,056 0 0 0.00% 0
23.04.20 1,515 6 21,263 0 0 0.00% 0
23.04.19 1,510 5 43,336 0 0 0.00% 0
23.04.18 1,506 4 40,757 0 0 0.00% 0
23.04.17 1,495 11 59,024 0 0 0.00% 0
23.04.14 1,484 3 45,143 0 0 0.00% 0
23.04.13 1,474 10 41,540 0 0 0.00% 0
23.04.12 1,474 0 33,327 0 0 0.00% 0
23.04.11 1,490 16 35,725 0 0 0.00% 0
23.04.10 1,514 24 130,748 0 0 0.00% 0
23.04.07 1,518 4 38,358 0 0 0.00% 0
23.04.06 1,531 13 62,032 0 0 0.00% 0
23.04.05 1,547 16 51,572 0 0 0.00% 0
23.04.04 1,533 14 19,762 0 0 0.00% 0
23.04.03 1,540 7 90,846 0 0 0.00% 0
23.03.31 1,533 7 94,680 0 0 0.00% 0
23.03.30 1,548 15 64,386 0 0 0.00% 0
23.03.29 1,549 1 29,754 0 0 0.00% 0
23.03.28 1,539 10 67,069 0 0 0.00% 0
23.03.27 1,545 6 25,608 0 0 0.00% 0
23.03.24 1,533 12 50,405 0 0 0.00% 0
23.03.23 1,557 24 30,790 0 0 0.00% 0
23.03.22 1,548 9 15,977 0 0 0.00% 0
23.03.21 1,546 2 26,281 0 0 0.00% 0
23.03.20 1,535 11 32,862 0 0 0.00% 0
23.03.17 1,514 21 35,349 0 0 0.00% 0
23.03.16 1,530 16 64,538 0 0 0.00% 0
23.03.15 1,515 15 33,831 0 0 0.00% 0
23.03.14 1,560 45 49,899 0 0 0.00% 0
23.03.13 1,579 19 59,304 0 0 0.00% 0
23.03.10 1,590 53 29,971 0 0 0.00% 0
23.03.09 1,600 10 21,417 0 0 0.00% 0
23.03.08 1,638 38 137,024 0 0 0.00% 0
23.03.07 1,649 11 14,111 0 0 0.00% 0
23.03.06 1,645 4 57,599 0 0 0.00% 0
23.03.03 1,665 20 26,288 0 0 0.00% 0
23.03.02 1,690 25 38,995 0 0 0.00% 0
23.02.28 1,650 40 46,142 0 0 0.00% 0
23.02.27 1,643 0 29,678 0 0 0.00% 0
23.02.24 1,650 13 36,738 0 0 0.00% 0
23.02.23 1,671 21 26,457 0 0 0.00% 0
23.02.22 1,643 28 62,181 0 0 0.00% 0
23.02.21 1,685 42 37,080 0 0 0.00% 0
23.02.20 1,700 15 21,616 0 0 0.00% 0
23.02.17 1,704 4 86,222 0 0 0.00% 0
23.02.16 1,727 23 99,172 0 0 0.00% 0
23.02.15 1,815 88 144,647 0 0 0.00% 0
23.02.14 1,785 30 90,250 0 0 0.00% 0
23.02.13 1,734 51 150,014 0 0 0.00% 0
23.02.10 1,711 23 134,997 0 0 0.00% 0
23.02.09 1,708 3 85,366 0 0 0.00% 0
23.02.08 1,694 14 88,846 0 0 0.00% 0
23.02.06 1,663 1 27,886 0 0 0.00% 0
23.02.03 1,647 16 63,246 0 0 0.00% 0
23.02.02 1,627 20 37,863 0 0 0.00% 0
23.02.01 1,632 5 55,396 0 0 0.00% 0
23.01.31 1,645 13 24,772 0 0 0.00% 0
23.01.30 1,648 3 19,009 0 0 0.00% 0
23.01.27 1,650 1 21,126 0 0 0.00% 0
23.01.25 1,635 5 59,015 0 0 0.00% 0
23.01.20 1,635 5 22,208 0 0 0.00% 0
23.01.19 1,630 5 21,400 0 0 0.00% 0
23.01.18 1,635 15 31,143 0 0 0.00% 0
23.01.17 1,620 5 21,001 0 0 0.00% 0
23.01.16 1,615 15 17,767 0 0 0.00% 0
23.01.13 1,630 20 60,211 0 0 0.00% 0
23.01.12 1,610 5 20,511 0 0 0.00% 0
23.01.11 1,605 30 46,194 0 0 0.00% 0
23.01.10 1,575 10 30,255 0 0 0.00% 0
23.01.09 1,565 40 44,154 0 0 0.00% 0
23.01.06 1,525 20 16,488 0 0 0.00% 0
23.01.05 1,505 45 32,510 0 0 0.00% 0
23.01.04 1,550 45 71,719 0 0 0.00% 0
23.01.03 1,505 5 117,944 0 0 0.00% 0
23.01.02 1,510 10 53,239 0 0 0.00% 0
22.12.29 1,500 15 58,916 0 0 0.00% 0
22.12.28 1,515 0 41,931 0 0 0.00% 0
22.12.27 1,515 55 56,207 0 0 0.00% 0
22.12.26 1,570 10 49,966 0 0 0.00% 0
22.12.23 1,560 0 56,391 0 0 0.00% 0
22.12.22 1,560 30 35,458 0 0 0.00% 0
22.12.21 1,530 10 45,426 0 0 0.00% 0
22.12.20 1,540 5 83,407 0 0 0.00% 0
22.12.19 1,545 55 28,361 0 0 0.00% 0
22.12.16 1,600 40 44,902 0 0 0.00% 0
22.12.15 1,640 65 142,104 0 0 0.00% 0
22.12.14 1,575 25 31,101 0 0 0.00% 0
22.12.13 1,550 30 44,736 0 0 0.00% 0
22.12.12 1,580 30 70,215 0 0 0.00% 0
22.12.09 1,550 55 101,371 0 0 0.00% 0
22.12.08 1,495 5 71,645 0 0 0.00% 0
22.12.07 1,500 25 94,572 0 0 0.00% 0
22.12.06 1,525 40 187,490 0 0 0.00% 0
22.12.05 1,565 80 2,067,910 0 0 0.00% 0
22.12.02 1,645 45 35,899 0 0 0.00% 0
22.12.01 1,600 30 33,722 0 0 0.00% 0
22.11.30 1,570 10 26,147 0 0 0.00% 0
22.11.29 1,560 15 60,680 0 0 0.00% 0
22.11.28 1,575 60 36,369 0 0 0.00% 0
22.11.25 1,635 10 73,315 0 0 0.00% 0
22.11.24 1,645 65 162,100 0 0 0.00% 0
22.11.23 1,580 10 63,001 0 0 0.00% 0
22.11.22 1,570 45 103,177 0 0 0.00% 0
22.11.21 1,615 35 930,288 0 0 0.00% 0
22.11.18 1,580 5 29,641 0 0 0.00% 0
22.11.17 1,575 30 29,292 0 0 0.00% 0
22.11.16 1,605 5 79,179 0 0 0.00% 0
22.11.15 1,610 40 136,421 0 0 0.00% 0
22.11.14 1,650 65 220,365 0 0 0.00% 0
22.11.11 1,585 40 79,801 0 0 0.00% 0
22.11.10 1,545 15 62,653 0 0 0.00% 0
22.11.09 1,530 15 34,990 0 0 0.00% 0
22.11.08 1,515 25 31,003 0 0 0.00% 0
22.11.07 1,490 0 33,702 0 0 0.00% 0
22.11.04 1,490 15 79,536 0 0 0.00% 0
22.11.03 1,505 15 22,984 0 0 0.00% 0
22.11.02 1,520 5 42,407 0 0 0.00% 0
22.11.01 1,525 30 20,787 0 0 0.00% 0
22.10.31 1,495 15 30,206 0 0 0.00% 0
22.10.28 1,510 15 27,515 0 0 0.00% 0
22.10.27 1,525 50 59,293 0 0 0.00% 0
22.10.26 1,475 15 29,804 0 0 0.00% 0
22.10.25 1,490 10 46,799 0 0 0.00% 0
22.10.24 1,500 55 111,576 0 0 0.00% 0
22.10.21 1,555 55 42,263 0 0 0.00% 0
22.10.20 1,500 5 22,873 0 0 0.00% 0
22.10.19 1,505 25 21,416 0 0 0.00% 0
22.10.18 1,480 20 44,541 0 0 0.00% 0
22.10.17 1,460 30 35,747 0 0 0.00% 0
22.10.14 1,430 100 36,231 0 0 0.00% 0
22.10.13 1,330 60 95,494 0 0 0.00% 0
22.10.12 1,390 35 95,483 0 0 0.00% 0
22.10.11 1,425 85 63,674 0 0 0.00% 0
22.10.07 1,510 0 17,725 0 0 0.00% 0
22.10.06 1,510 40 29,683 0 0 0.00% 0
22.10.05 1,470 10 75,614 0 0 0.00% 0
22.10.04 1,480 60 99,236 0 0 0.00% 0
22.09.30 1,420 5 59,655 0 0 0.00% 0
22.09.29 1,425 5 48,142 0 0 0.00% 0
22.09.28 1,420 50 132,955 0 0 0.00% 0
22.09.27 1,470 0 105,456 0 0 0.00% 0
22.09.26 1,470 100 157,197 0 0 0.00% 0
22.09.23 1,570 55 84,487 0 0 0.00% 0
22.09.22 1,625 60 95,569 0 0 0.00% 0
22.09.21 1,685 10 67,393 0 0 0.00% 0
22.09.20 1,695 5 51,557 0 0 0.00% 0
22.09.19 1,700 65 116,787 0 0 0.00% 0
22.09.16 1,765 85 66,761 0 0 0.00% 0
22.09.15 1,850 10 79,965 0 0 0.00% 0
22.09.14 1,840 40 64,834 0 0 0.00% 0
22.09.13 1,880 60 77,447 0 0 0.00% 0
22.09.08 1,820 35 42,126 0 0 0.00% 0
22.09.07 1,785 80 262,862 0 0 0.00% 0
22.09.06 1,865 10 97,349 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:08 더보기 >