CS
(065770) I 코스닥 제조 11.13 11:441,009 | 전일 | 1,010 | 고가 | 1,010 | 상한가 | 1,313 |
거래량 (주) |
9,316 |
1 -0.10% | 시가 | 1,010 | 저가 | 988 | 하한가 | 707 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,013 | 3 | 29,658 | 126 | 96,738 | 0.50% | 19,314,392 |
24.11.11 | 1,041 | 28 | 9,424 | 2,123 | 96,612 | 0.50% | 19,314,518 |
24.11.08 | 1,050 | 9 | 12,622 | 375 | 94,489 | 0.49% | 19,316,641 |
24.11.07 | 1,073 | 23 | 23,235 | 11,704 | 94,114 | 0.48% | 19,317,016 |
24.11.06 | 1,069 | 4 | 33,106 | 2,817 | 82,410 | 0.42% | 19,328,720 |
24.11.05 | 1,047 | 22 | 43,715 | 382 | 79,593 | 0.41% | 19,331,537 |
24.11.04 | 1,035 | 12 | 31,577 | -323 | 79,211 | 0.41% | 19,331,919 |
24.11.01 | 1,033 | 2 | 34,473 | -77 | 79,534 | 0.41% | 19,331,596 |
24.10.31 | 1,034 | 1 | 23,232 | -1,233 | 79,611 | 0.41% | 19,331,519 |
24.10.30 | 1,010 | 24 | 17,592 | 2,559 | 80,844 | 0.42% | 19,330,286 |
24.10.29 | 965 | 45 | 50,127 | 78,285 | 78,285 | 0.40% | 19,332,845 |
24.10.28 | 979 | 14 | 36,873 | 0 | 0 | 0.00% | 0 |
24.10.25 | 987 | 8 | 30,426 | 0 | 0 | 0.00% | 0 |
24.10.24 | 995 | 8 | 41,055 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,003 | 8 | 41,241 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,026 | 23 | 42,725 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,035 | 9 | 16,749 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,056 | 21 | 17,036 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,063 | 7 | 6,611 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,046 | 17 | 26,327 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,059 | 13 | 9,778 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,059 | 0 | 11,912 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,047 | 12 | 19,198 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,065 | 18 | 30,125 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,050 | 15 | 31,228 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,052 | 2 | 13,690 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,057 | 5 | 6,706 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,071 | 14 | 22,420 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,078 | 7 | 15,206 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,079 | 1 | 15,304 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,077 | 2 | 16,319 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,068 | 9 | 17,113 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,056 | 12 | 27,388 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,062 | 6 | 12,221 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,057 | 5 | 28,169 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,057 | 0 | 13,064 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,065 | 8 | 13,162 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,038 | 27 | 22,125 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,047 | 9 | 21,753 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,033 | 14 | 27,813 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,035 | 2 | 14,764 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,050 | 15 | 14,515 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,058 | 8 | 33,732 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,100 | 42 | 22,234 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,063 | 37 | 42,717 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,053 | 10 | 38,372 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,031 | 22 | 79,124 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,034 | 3 | 18,783 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,044 | 10 | 21,877 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,044 | 0 | 32,833 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,071 | 27 | 36,841 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,096 | 25 | 25,643 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,100 | 4 | 16,758 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,124 | 24 | 22,589 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,120 | 4 | 38,529 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,169 | 49 | 67,984 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,181 | 12 | 154,880 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,182 | 1 | 27,389 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,199 | 17 | 43,075 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,096 | 103 | 24,589 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,072 | 24 | 5,964 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,090 | 18 | 29,441 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,115 | 25 | 32,685 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,042 | 73 | 53,523 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,193 | 151 | 80,456 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,191 | 2 | 18,181 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,175 | 16 | 11,142 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,158 | 17 | 24,831 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,153 | 5 | 22,046 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,143 | 10 | 10,589 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,141 | 2 | 12,320 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,140 | 1 | 21,968 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,150 | 10 | 10,440 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,144 | 6 | 15,564 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,135 | 9 | 19,681 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,145 | 10 | 21,569 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,156 | 11 | 17,320 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,169 | 13 | 72,259 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,174 | 5 | 17,578 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,172 | 2 | 46,044 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,172 | 0 | 14,679 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,183 | 11 | 14,086 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,183 | 0 | 18,786 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,186 | 3 | 16,532 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,195 | 9 | 11,502 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,193 | 2 | 21,383 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,215 | 22 | 31,083 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,239 | 24 | 23,979 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,226 | 13 | 16,939 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,226 | 0 | 28,260 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,199 | 27 | 16,826 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,227 | 28 | 16,447 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,243 | 16 | 23,555 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,208 | 35 | 44,460 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,240 | 32 | 40,396 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,242 | 2 | 24,974 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,209 | 33 | 29,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,209 | 0 | 27,975 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,233 | 24 | 33,188 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,261 | 28 | 44,586 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,266 | 5 | 31,964 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,278 | 12 | 20,083 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,280 | 2 | 29,911 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,298 | 18 | 26,878 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,304 | 6 | 35,752 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,277 | 27 | 26,250 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,294 | 17 | 24,860 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,355 | 61 | 58,574 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,290 | 65 | 55,479 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,301 | 11 | 29,598 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,372 | 71 | 57,790 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,360 | 12 | 31,501 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,349 | 11 | 52,658 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,343 | 6 | 20,139 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,334 | 9 | 42,130 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,360 | 26 | 34,824 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,350 | 10 | 55,825 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,320 | 30 | 70,711 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,335 | 15 | 128,151 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,293 | 42 | 134,228 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,222 | 71 | 109,978 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,222 | 0 | 56,030 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,223 | 1 | 20,636 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,231 | 8 | 31,250 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,238 | 7 | 35,028 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,219 | 19 | 29,289 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,245 | 26 | 63,618 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,206 | 39 | 70,473 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,198 | 8 | 32,416 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,198 | 0 | 41,321 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,192 | 6 | 26,585 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,197 | 5 | 32,732 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,200 | 3 | 28,545 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,194 | 6 | 15,373 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,189 | 5 | 44,037 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,192 | 3 | 28,449 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,199 | 7 | 44,715 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,188 | 11 | 64,705 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,200 | 12 | 69,739 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,226 | 26 | 73,228 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,266 | 40 | 61,432 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,237 | 29 | 72,086 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,272 | 35 | 106,007 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,265 | 7 | 117,459 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,234 | 31 | 1,415,377 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,290 | 56 | 38,583 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,345 | 55 | 52,244 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,341 | 4 | 75,272 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,299 | 42 | 159,307 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,246 | 53 | 150,298 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,237 | 9 | 49,533 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,242 | 5 | 53,217 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,253 | 11 | 61,858 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,270 | 17 | 80,145 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,246 | 24 | 89,489 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,234 | 12 | 46,439 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,224 | 10 | 30,096 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,238 | 14 | 51,730 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,226 | 12 | 19,681 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,237 | 11 | 45,008 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,250 | 13 | 19,428 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,230 | 20 | 43,429 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,221 | 9 | 14,446 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,218 | 3 | 31,534 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,215 | 3 | 42,132 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,203 | 12 | 38,125 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,203 | 0 | 62,753 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,210 | 7 | 36,690 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,216 | 6 | 17,172 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,216 | 0 | 33,778 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,221 | 5 | 32,830 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,237 | 16 | 17,205 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,225 | 12 | 58,122 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,241 | 16 | 53,759 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,249 | 8 | 21,819 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,250 | 1 | 19,011 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,271 | 21 | 34,675 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,268 | 3 | 15,954 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,259 | 9 | 35,321 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,251 | 8 | 20,829 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,247 | 4 | 50,212 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,243 | 4 | 36,254 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,248 | 5 | 124,871 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,248 | 0 | 27,744 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,230 | 18 | 41,694 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,224 | 6 | 42,141 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,216 | 8 | 45,639 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,215 | 1 | 113,471 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,215 | 0 | 106,559 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,236 | 21 | 58,455 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,230 | 6 | 98,651 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,220 | 10 | 142,336 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,266 | 46 | 268,430 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,251 | 15 | 4,465,318 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,267 | 16 | 31,253 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,268 | 1 | 23,092 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,250 | 18 | 63,004 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,285 | 35 | 60,025 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,291 | 6 | 53,968 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,342 | 51 | 21,837 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,344 | 2 | 16,505 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,345 | 1 | 27,112 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,355 | 10 | 13,592 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,325 | 30 | 48,902 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,308 | 17 | 31,049 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,311 | 3 | 14,645 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,315 | 4 | 11,094 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,315 | 0 | 32,675 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,325 | 10 | 34,221 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,355 | 30 | 75,162 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,336 | 19 | 155,250 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,298 | 38 | 45,331 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,302 | 4 | 17,114 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,341 | 39 | 31,496 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,335 | 6 | 31,037 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,339 | 4 | 29,519 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,264 | 75 | 69,404 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,259 | 5 | 62,007 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,236 | 23 | 31,207 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,217 | 19 | 37,523 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,207 | 10 | 45,599 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,231 | 24 | 39,858 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,246 | 15 | 29,269 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,206 | 40 | 59,959 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,207 | 1 | 42,917 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,207 | 0 | 40,246 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,214 | 7 | 68,992 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,229 | 15 | 68,150 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,249 | 20 | 65,142 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,258 | 9 | 103,822 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,270 | 12 | 45,474 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,288 | 18 | 28,137 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,294 | 6 | 41,054 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,328 | 34 | 43,262 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,319 | 9 | 48,381 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,305 | 14 | 39,372 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,313 | 8 | 57,618 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,296 | 17 | 57,356 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,278 | 18 | 74,779 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,308 | 30 | 70,240 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,344 | 35 | 90,663 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,343 | 1 | 58,533 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,367 | 24 | 35,490 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,401 | 34 | 14,502 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,405 | 4 | 33,558 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,409 | 4 | 19,438 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,414 | 5 | 18,313 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,437 | 23 | 84,034 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,430 | 7 | 26,958 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,416 | 14 | 148,665 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,416 | 0 | 21,042 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,447 | 31 | 72,125 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,434 | 13 | 50,382 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,390 | 44 | 39,929 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,375 | 15 | 48,463 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,400 | 25 | 28,332 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,358 | 42 | 68,380 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,349 | 9 | 42,941 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,375 | 26 | 25,391 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,381 | 6 | 71,514 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,425 | 44 | 34,953 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,457 | 32 | 36,449 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,444 | 13 | 52,155 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,536 | 92 | 91,229 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,528 | 8 | 39,391 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,544 | 16 | 98,518 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,511 | 33 | 69,631 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,521 | 10 | 67,502 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,403 | 118 | 161,665 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,455 | 52 | 118,274 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,543 | 88 | 160,180 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,528 | 15 | 827,530 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,500 | 28 | 54,794 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,482 | 18 | 120,276 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,583 | 101 | 101,804 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,625 | 42 | 61,611 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,626 | 1 | 104,551 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,584 | 42 | 197,732 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,503 | 81 | 281,978 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,503 | 0 | 76,088 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,499 | 4 | 35,367 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,536 | 37 | 26,035 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,541 | 5 | 30,973 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,539 | 2 | 82,341 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,470 | 69 | 32,289 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,494 | 24 | 31,968 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,506 | 12 | 24,875 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,509 | 3 | 29,526 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,530 | 21 | 64,364 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,457 | 73 | 53,112 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,439 | 18 | 26,123 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,428 | 11 | 23,274 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,419 | 9 | 20,192 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,421 | 2 | 38,010 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,436 | 15 | 25,750 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,459 | 23 | 38,783 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,480 | 21 | 20,110 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,497 | 17 | 22,744 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,523 | 26 | 24,294 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,490 | 33 | 46,569 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,407 | 83 | 93,274 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,437 | 30 | 20,069 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,438 | 1 | 34,739 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,422 | 16 | 40,330 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,415 | 7 | 42,101 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,424 | 9 | 26,150 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,439 | 15 | 36,758 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,438 | 1 | 32,274 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,493 | 55 | 21,202 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,505 | 12 | 21,152 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,457 | 48 | 47,682 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,392 | 65 | 18,228 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,335 | 57 | 47,350 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,348 | 13 | 34,592 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,320 | 28 | 22,228 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,400 | 153 | 76,108 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,438 | 38 | 59,908 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,481 | 43 | 26,862 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,474 | 7 | 20,785 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,472 | 2 | 27,618 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,504 | 32 | 32,098 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,504 | 0 | 11,847 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,521 | 17 | 37,403 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,520 | 1 | 34,786 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,505 | 15 | 13,630 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,505 | 0 | 18,772 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,520 | 15 | 24,663 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,542 | 22 | 75,187 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,562 | 20 | 28,230 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,570 | 8 | 44,838 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,587 | 17 | 22,282 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,587 | 0 | 34,601 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,583 | 4 | 75,415 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,568 | 15 | 36,001 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,564 | 4 | 19,631 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,545 | 19 | 16,828 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,544 | 1 | 36,182 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,543 | 1 | 53,793 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,555 | 12 | 66,502 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,576 | 21 | 24,542 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,601 | 25 | 32,000 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,605 | 4 | 31,939 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,582 | 23 | 147,422 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,592 | 10 | 48,519 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,594 | 2 | 80,722 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,596 | 2 | 40,075 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,593 | 3 | 20,931 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,587 | 6 | 34,045 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,585 | 2 | 39,780 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,586 | 1 | 52,501 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,609 | 23 | 148,074 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,603 | 6 | 47,850 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,618 | 15 | 24,013 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,590 | 28 | 62,902 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,569 | 21 | 36,873 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,554 | 15 | 18,896 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,571 | 17 | 7,296 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,571 | 0 | 21,077 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,565 | 6 | 47,190 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,564 | 1 | 45,402 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,561 | 3 | 83,243 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,525 | 36 | 82,073 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,502 | 23 | 58,782 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,492 | 10 | 62,960 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,507 | 15 | 67,857 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,528 | 21 | 22,803 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,506 | 22 | 72,689 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,486 | 20 | 527,113 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,490 | 4 | 29,668 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,487 | 3 | 19,641 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,476 | 11 | 57,126 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,476 | 0 | 16,018 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,468 | 8 | 26,514 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,455 | 13 | 28,342 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,448 | 7 | 50,770 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,454 | 6 | 57,023 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,466 | 12 | 26,470 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,471 | 5 | 54,785 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,489 | 18 | 193,722 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,505 | 16 | 32,056 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,515 | 6 | 21,263 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,510 | 5 | 43,336 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,506 | 4 | 40,757 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,495 | 11 | 59,024 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,484 | 3 | 45,143 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,474 | 10 | 41,540 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,474 | 0 | 33,327 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,490 | 16 | 35,725 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,514 | 24 | 130,748 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,518 | 4 | 38,358 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,531 | 13 | 62,032 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,547 | 16 | 51,572 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,533 | 14 | 19,762 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,540 | 7 | 90,846 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,533 | 7 | 94,680 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,548 | 15 | 64,386 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,549 | 1 | 29,754 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,539 | 10 | 67,069 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,545 | 6 | 25,608 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,533 | 12 | 50,405 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,557 | 24 | 30,790 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,548 | 9 | 15,977 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,546 | 2 | 26,281 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,535 | 11 | 32,862 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,514 | 21 | 35,349 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,530 | 16 | 64,538 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,515 | 15 | 33,831 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,560 | 45 | 49,899 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,579 | 19 | 59,304 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,590 | 53 | 29,971 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,600 | 10 | 21,417 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,638 | 38 | 137,024 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,649 | 11 | 14,111 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,645 | 4 | 57,599 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,665 | 20 | 26,288 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,690 | 25 | 38,995 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,650 | 40 | 46,142 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,643 | 0 | 29,678 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,650 | 13 | 36,738 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,671 | 21 | 26,457 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,643 | 28 | 62,181 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,685 | 42 | 37,080 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,700 | 15 | 21,616 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,704 | 4 | 86,222 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,727 | 23 | 99,172 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,815 | 88 | 144,647 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,785 | 30 | 90,250 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,734 | 51 | 150,014 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,711 | 23 | 134,997 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,708 | 3 | 85,366 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,694 | 14 | 88,846 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,663 | 1 | 27,886 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,647 | 16 | 63,246 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,627 | 20 | 37,863 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,632 | 5 | 55,396 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,645 | 13 | 24,772 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,648 | 3 | 19,009 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,650 | 1 | 21,126 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,635 | 5 | 59,015 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,635 | 5 | 22,208 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,630 | 5 | 21,400 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,635 | 15 | 31,143 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,620 | 5 | 21,001 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,615 | 15 | 17,767 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,630 | 20 | 60,211 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,610 | 5 | 20,511 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,605 | 30 | 46,194 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,575 | 10 | 30,255 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,565 | 40 | 44,154 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,525 | 20 | 16,488 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,505 | 45 | 32,510 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,550 | 45 | 71,719 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,505 | 5 | 117,944 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,510 | 10 | 53,239 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,500 | 15 | 58,916 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,515 | 0 | 41,931 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,515 | 55 | 56,207 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,570 | 10 | 49,966 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,560 | 0 | 56,391 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,560 | 30 | 35,458 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,530 | 10 | 45,426 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,540 | 5 | 83,407 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,545 | 55 | 28,361 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,600 | 40 | 44,902 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,640 | 65 | 142,104 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,575 | 25 | 31,101 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,550 | 30 | 44,736 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,580 | 30 | 70,215 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,550 | 55 | 101,371 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,495 | 5 | 71,645 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,500 | 25 | 94,572 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,525 | 40 | 187,490 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,565 | 80 | 2,067,910 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,645 | 45 | 35,899 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,600 | 30 | 33,722 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,570 | 10 | 26,147 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,560 | 15 | 60,680 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,575 | 60 | 36,369 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,635 | 10 | 73,315 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,645 | 65 | 162,100 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,580 | 10 | 63,001 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,570 | 45 | 103,177 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,615 | 35 | 930,288 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,580 | 5 | 29,641 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,575 | 30 | 29,292 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,605 | 5 | 79,179 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,610 | 40 | 136,421 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,650 | 65 | 220,365 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,585 | 40 | 79,801 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,545 | 15 | 62,653 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,530 | 15 | 34,990 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,515 | 25 | 31,003 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,490 | 0 | 33,702 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,490 | 15 | 79,536 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,505 | 15 | 22,984 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,520 | 5 | 42,407 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,525 | 30 | 20,787 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,495 | 15 | 30,206 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,510 | 15 | 27,515 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,525 | 50 | 59,293 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,475 | 15 | 29,804 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,490 | 10 | 46,799 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,500 | 55 | 111,576 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,555 | 55 | 42,263 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,500 | 5 | 22,873 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,505 | 25 | 21,416 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,480 | 20 | 44,541 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,460 | 30 | 35,747 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,430 | 100 | 36,231 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,330 | 60 | 95,494 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,390 | 35 | 95,483 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,425 | 85 | 63,674 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,510 | 0 | 17,725 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,510 | 40 | 29,683 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,470 | 10 | 75,614 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,480 | 60 | 99,236 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,420 | 5 | 59,655 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,425 | 5 | 48,142 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,420 | 50 | 132,955 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,470 | 0 | 105,456 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,470 | 100 | 157,197 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,570 | 55 | 84,487 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,625 | 60 | 95,569 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,685 | 10 | 67,393 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,695 | 5 | 51,557 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,700 | 65 | 116,787 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,765 | 85 | 66,761 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,850 | 10 | 79,965 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,840 | 40 | 64,834 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,880 | 60 | 77,447 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,820 | 35 | 42,126 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,785 | 80 | 262,862 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,865 | 10 | 97,349 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] “누군가는 책임져야 한다”...삼전 5만원도 위태, 4년5개월 만에 최저
-
2
[속보] 소외된 韓증시 또 ‘동반 하락’…코스닥 2개월만에 700선 내줘
-
3
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
4
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
7
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
8
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
9
오전장 특징주★(코스피)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:04
더보기 >