CS
(065770) I 코스닥 제조 11.08 15:33| 1,041 | 전일 | 1,050 | 고가 | 1,050 | 상한가 | 1,365 |
거래량 (주) |
12,622 |
| 9 -0.86% | 시가 | 1,043 | 저가 | 1,034 | 하한가 | 735 |
거래대금 (백만) |
13 |
| 연중 최고 | 1,626 |
| 연중 최저 | 950 |
| 자본금(억) | 97 |
| 상장주식수(천주) | 19,411 |
| 시가총액(백만) | 20,207 |
| 외국인보유비중 | 0.49 % |
| PER/EPS | 0 / -35 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 1,053 | |
| 349 | 1,052 | |
| 1 | 1,051 | |
| 530 | 1,050 | |
| 1 | 1,049 | |
| 1 | 1,047 | |
| 4,623 | 1,045 | |
| 600 | 1,044 | |
| 1,009 | 1,042 | |
| 174 | 1,041 | |
| 1,040 | 200 | |
| 1,037 | 571 | |
| 1,036 | 192 | |
| 1,035 | 145 | |
| 1,034 | 728 | |
| 1,033 | 36 | |
| 1,032 | 249 | |
| 1,031 | 189 | |
| 1,030 | 289 | |
| 1,029 | 111 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,289 | -4,579 | 2,710 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,041 | 9 | 1,500 | 12,622 |
| 15:18:49 | 1,041 | 9 | 1 | 11,122 |
| 15:12:34 | 1,041 | 9 | 1 | 11,121 |
| 15:11:13 | 1,038 | 12 | 1 | 11,120 |
| 15:06:01 | 1,035 | 15 | 3 | 11,119 |
| 14:54:34 | 1,042 | 8 | 1 | 11,116 |
| 14:53:34 | 1,036 | 14 | 3 | 11,115 |
| 14:52:57 | 1,035 | 15 | 75 | 11,112 |
| 14:52:57 | 1,036 | 14 | 143 | 11,037 |
| 14:52:57 | 1,037 | 13 | 109 | 10,894 |
| 14:52:57 | 1,038 | 12 | 8 | 10,785 |
| 14:52:57 | 1,039 | 11 | 7 | 10,777 |
| 14:52:57 | 1,040 | 10 | 8 | 10,770 |
| 14:42:43 | 1,044 | 6 | 1 | 10,762 |
| 14:40:37 | 1,044 | 6 | 11 | 10,761 |
| 14:27:01 | 1,044 | 6 | 1,285 | 10,750 |
| 14:24:37 | 1,044 | 6 | 11 | 9,465 |
| 14:08:37 | 1,044 | 6 | 11 | 9,454 |
| 14:02:04 | 1,040 | 10 | 6 | 9,443 |
| 14:02:04 | 1,040 | 10 | 61 | 9,437 |
| 14:02:04 | 1,040 | 10 | 61 | 9,376 |
| 14:02:04 | 1,040 | 10 | 586 | 9,315 |
| 14:02:04 | 1,041 | 9 | 13 | 8,729 |
| 13:52:37 | 1,044 | 6 | 11 | 8,716 |