매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,330	235	2,049,364	17,303	549,161	1.95%	27,682,141
25.07.01	2,095	30	66,162	9,848	531,858	1.88%	27,699,444
25.06.30	2,065	10	66,975	-23,515	522,010	1.85%	27,709,292
25.06.27	2,055	10	90,775	-44,163	545,525	1.93%	27,685,777
25.06.26	2,065	60	115,961	685	589,688	2.09%	27,641,614
25.06.25	2,125	10	82,698	7,005	589,003	2.09%	27,642,299
25.06.24	2,115	35	79,300	-23,369	581,998	2.06%	27,649,304
25.06.23	2,080	70	187,012	4,337	605,367	2.14%	27,625,935
25.06.20	2,150	15	123,126	4,375	601,030	2.13%	27,630,272
25.06.19	2,135	30	129,866	29,959	596,655	2.11%	27,634,647
25.06.18	2,165	25	116,887	-10,398	566,696	2.01%	27,664,606
25.06.17	2,190	5	145,433	-9,455	577,094	2.04%	27,654,208
25.06.16	2,185	10	119,402	-42,276	586,549	2.08%	27,644,753
25.06.13	2,195	45	192,011	5,339	628,825	2.23%	27,602,477
25.06.12	2,240	20	146,764	-4,158	623,486	2.21%	27,607,816
25.06.11	2,260	70	422,138	-5,690	627,644	2.22%	27,603,658
25.06.10	2,190	30	111,662	18,067	633,334	2.24%	27,597,968
25.06.09	2,220	5	199,760	-21,424	615,267	2.18%	27,616,035
25.06.05	2,225	10	227,818	11,215	636,691	2.26%	27,594,611
25.06.04	2,215	35	184,894	0	625,476	2.22%	27,605,826