매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,070	25	43,925	-3,003	194,575	0.69%	28,036,727
24.11.20	2,070	0	66,543	-59,549	197,578	0.70%	28,033,724
24.11.19	2,085	15	231,121	11,253	257,127	0.91%	27,974,175
24.11.18	2,030	55	45,746	6,664	245,874	0.87%	27,985,428
24.11.15	2,050	20	60,166	-19,241	239,210	0.85%	27,992,092
24.11.14	1,975	75	137,119	-7,947	258,451	0.92%	27,972,851
24.11.13	2,065	90	137,570	11,042	266,398	0.94%	27,964,904
24.11.12	2,120	55	185,832	20,329	255,356	0.90%	27,975,946
24.11.11	2,180	60	149,394	-21,082	235,027	0.83%	27,996,275
24.11.08	2,230	50	174,300	-6,933	256,109	0.91%	27,975,193
24.11.07	2,250	20	47,105	263,042	263,042	0.93%	27,968,260
24.11.06	2,265	15	65,336	0	0	0.00%	0
24.11.05	2,275	10	31,834	0	0	0.00%	0
24.11.04	2,265	10	57,380	0	0	0.00%	0
24.11.01	2,270	5	81,839	0	0	0.00%	0
24.10.31	2,280	10	59,824	0	0	0.00%	0
24.10.30	2,260	20	83,129	0	0	0.00%	0
24.10.29	2,255	5	94,867	0	0	0.00%	0
24.10.28	2,230	25	21,988	0	0	0.00%	0
24.10.25	2,285	55	164,580	0	0	0.00%	0
24.10.24	2,325	40	153,537	0	0	0.00%	0
24.10.23	2,390	65	247,930	0	0	0.00%	0
24.10.22	2,300	90	543,345	0	0	0.00%	0
24.10.21	2,320	20	71,532	0	0	0.00%	0
24.10.18	2,290	30	161,223	0	0	0.00%	0
24.10.17	2,305	15	59,317	0	0	0.00%	0
24.10.16	2,335	30	72,486	0	0	0.00%	0
24.10.15	2,300	35	50,952	0	0	0.00%	0
24.10.14	2,310	10	43,430	0	0	0.00%	0
24.10.11	2,310	0	97,141	0	0	0.00%	0
24.10.10	2,380	70	89,072	0	0	0.00%	0
24.10.08	2,380	0	79,512	0	0	0.00%	0
24.10.07	2,330	50	111,634	0	0	0.00%	0
24.10.04	2,325	5	91,746	0	0	0.00%	0
24.10.02	2,395	70	108,252	0	0	0.00%	0
24.09.30	2,410	15	83,913	0	0	0.00%	0
24.09.27	2,450	40	151,410	0	0	0.00%	0
24.09.26	2,440	10	133,783	0	0	0.00%	0
24.09.25	2,395	45	1,359,041	0	0	0.00%	0
24.09.24	2,360	35	77,186	0	0	0.00%	0
24.09.23	2,370	10	235,990	0	0	0.00%	0
24.09.20	2,375	5	105,411	0	0	0.00%	0
24.09.19	2,365	10	139,837	0	0	0.00%	0
24.09.13	2,355	10	82,735	0	0	0.00%	0
24.09.12	2,290	65	150,673	0	0	0.00%	0
24.09.11	2,300	10	547,181	0	0	0.00%	0
24.09.10	2,330	30	161,562	0	0	0.00%	0
24.09.09	2,275	55	102,368	0	0	0.00%	0
24.09.06	2,280	5	308,785	0	0	0.00%	0
24.09.05	2,330	50	291,837	0	0	0.00%	0
24.09.04	2,385	55	243,855	0	0	0.00%	0
24.09.03	2,380	5	126,474	0	0	0.00%	0
24.09.02	2,380	0	327,380	0	0	0.00%	0
24.08.30	2,360	20	263,147	0	0	0.00%	0
24.08.29	2,465	105	670,622	0	0	0.00%	0
24.08.28	2,520	55	832,330	0	0	0.00%	0
24.08.27	2,555	35	643,367	0	0	0.00%	0
24.08.26	2,640	85	733,230	0	0	0.00%	0
24.08.23	2,895	255	1,526,385	0	0	0.00%	0
24.08.22	3,065	170	2,359,764	0	0	0.00%	0
24.08.21	3,290	225	2,461,161	0	0	0.00%	0
24.08.20	3,385	95	3,453,664	0	0	0.00%	0
24.08.19	3,210	175	35,659,216	0	0	0.00%	0
24.08.16	2,555	655	18,197,984	0	0	0.00%	0
24.08.14	2,385	170	5,749,467	0	0	0.00%	0
24.08.13	2,530	145	1,188,456	0	0	0.00%	0
24.08.12	2,710	180	1,181,021	0	0	0.00%	0
24.08.09	2,635	75	1,889,860	0	0	0.00%	0
24.08.08	2,330	305	12,223,731	0	0	0.00%	0
24.08.07	2,220	110	213,888	0	0	0.00%	0
24.08.06	2,125	95	153,903	0	0	0.00%	0
24.08.05	2,440	315	345,454	0	0	0.00%	0
24.08.02	2,515	75	426,989	0	0	0.00%	0
24.08.01	2,520	5	68,605	0	0	0.00%	0
24.07.31	2,490	30	93,155	0	0	0.00%	0
24.07.30	2,460	30	65,215	0	0	0.00%	0
24.07.29	2,445	15	28,666	0	0	0.00%	0
24.07.26	2,445	0	142,492	0	0	0.00%	0
24.07.25	2,395	50	77,975	0	0	0.00%	0
24.07.24	2,380	15	45,553	0	0	0.00%	0
24.07.23	2,375	5	49,425	0	0	0.00%	0
24.07.22	2,370	5	285,860	0	0	0.00%	0
24.07.19	2,365	5	43,162	0	0	0.00%	0
24.07.18	2,335	30	55,993	0	0	0.00%	0
24.07.17	2,355	20	30,866	0	0	0.00%	0
24.07.16	2,375	20	34,691	0	0	0.00%	0
24.07.15	2,370	5	53,677	0	0	0.00%	0
24.07.12	2,330	40	45,355	0	0	0.00%	0
24.07.11	2,320	10	19,496	0	0	0.00%	0
24.07.10	2,310	10	43,288	0	0	0.00%	0
24.07.09	2,390	80	57,613	0	0	0.00%	0
24.07.08	2,340	50	73,200	0	0	0.00%	0
24.07.05	2,335	5	43,824	0	0	0.00%	0
24.07.04	2,315	20	64,229	0	0	0.00%	0
24.07.03	2,305	10	34,860	0	0	0.00%	0
24.07.02	2,305	0	93,656	0	0	0.00%	0
24.07.01	2,260	45	68,089	0	0	0.00%	0
24.06.28	2,270	10	48,250	0	0	0.00%	0
24.06.27	2,265	5	132,646	0	0	0.00%	0
24.06.26	2,285	20	138,422	0	0	0.00%	0
24.06.25	2,350	65	143,851	0	0	0.00%	0
24.06.24	2,425	75	144,532	0	0	0.00%	0
24.06.21	2,410	15	119,082	0	0	0.00%	0
24.06.20	2,325	85	244,935	0	0	0.00%	0
24.06.19	2,460	135	725,113	0	0	0.00%	0
24.06.18	2,605	145	402,812	0	0	0.00%	0
24.06.17	2,590	15	69,896	0	0	0.00%	0
24.06.14	2,640	50	71,367	0	0	0.00%	0
24.06.13	2,615	25	105,276	0	0	0.00%	0
24.06.12	2,570	45	110,108	0	0	0.00%	0
24.06.11	2,525	45	90,950	0	0	0.00%	0
24.06.10	2,540	15	106,421	0	0	0.00%	0
24.06.07	2,560	20	91,974	0	0	0.00%	0
24.06.05	2,570	10	91,363	0	0	0.00%	0
24.06.04	2,620	50	150,698	0	0	0.00%	0
24.06.03	2,620	0	109,158	0	0	0.00%	0
24.05.31	2,545	75	460,598	0	0	0.00%	0
24.05.30	2,600	55	116,391	0	0	0.00%	0
24.05.29	2,630	30	58,149	0	0	0.00%	0
24.05.28	2,640	10	128,165	0	0	0.00%	0
24.05.27	2,655	15	86,108	0	0	0.00%	0
24.05.24	2,665	10	77,382	0	0	0.00%	0
24.05.23	2,680	15	67,758	0	0	0.00%	0
24.05.22	2,695	15	55,064	0	0	0.00%	0
24.05.21	2,705	10	55,106	0	0	0.00%	0
24.05.20	2,720	15	86,313	0	0	0.00%	0
24.05.17	2,720	0	96,164	0	0	0.00%	0
24.05.16	2,740	20	78,051	0	0	0.00%	0
24.05.14	2,740	0	61,579	0	0	0.00%	0
24.05.13	2,770	30	101,899	0	0	0.00%	0
24.05.10	2,755	15	49,190	0	0	0.00%	0
24.05.09	2,755	0	37,690	0	0	0.00%	0
24.05.08	2,750	5	48,701	0	0	0.00%	0
24.05.07	2,760	10	93,140	0	0	0.00%	0
24.05.03	2,760	0	137,251	0	0	0.00%	0
24.05.02	2,735	25	66,257	0	0	0.00%	0
24.04.30	2,750	15	41,209	0	0	0.00%	0
24.04.29	2,700	50	110,923	0	0	0.00%	0
24.04.26	2,725	25	54,719	0	0	0.00%	0
24.04.25	2,725	0	57,890	0	0	0.00%	0
24.04.24	2,710	15	96,907	0	0	0.00%	0
24.04.23	2,735	25	67,770	0	0	0.00%	0
24.04.22	2,785	50	193,569	0	0	0.00%	0
24.04.19	2,785	0	457,279	0	0	0.00%	0
24.04.18	2,785	0	118,060	0	0	0.00%	0
24.04.17	2,795	10	314,988	0	0	0.00%	0
24.04.16	2,785	10	256,861	0	0	0.00%	0
24.04.15	2,770	15	158,071	0	0	0.00%	0
24.04.12	2,710	60	197,272	0	0	0.00%	0
24.04.11	2,680	30	132,165	0	0	0.00%	0
24.04.09	2,690	10	121,549	0	0	0.00%	0
24.04.08	2,720	30	72,211	0	0	0.00%	0
24.04.05	2,710	10	103,408	0	0	0.00%	0
24.04.04	2,750	40	180,994	0	0	0.00%	0
24.04.03	2,750	0	135,726	0	0	0.00%	0
24.04.02	2,810	60	273,150	0	0	0.00%	0
24.04.01	2,785	25	330,216	0	0	0.00%	0
24.03.29	2,775	10	5,195,248	0	0	0.00%	0
24.03.28	2,780	5	121,715	0	0	0.00%	0
24.03.27	2,775	5	144,254	0	0	0.00%	0
24.03.26	2,820	45	151,712	0	0	0.00%	0
24.03.25	2,860	40	179,983	0	0	0.00%	0
24.03.22	2,860	0	246,191	0	0	0.00%	0
24.03.21	2,915	55	431,577	0	0	0.00%	0
24.03.20	2,755	160	2,601,616	0	0	0.00%	0
24.03.19	2,780	25	129,539	0	0	0.00%	0
24.03.18	2,720	60	100,048	0	0	0.00%	0
24.03.15	2,710	10	92,791	0	0	0.00%	0
24.03.14	2,670	40	74,260	0	0	0.00%	0
24.03.13	2,685	15	79,454	0	0	0.00%	0
24.03.12	2,685	0	105,504	0	0	0.00%	0
24.03.11	2,680	5	121,645	0	0	0.00%	0
24.03.08	2,665	15	63,494	0	0	0.00%	0
24.03.07	2,745	80	272,296	0	0	0.00%	0
24.03.06	2,740	5	60,590	0	0	0.00%	0
24.03.05	2,790	50	141,792	0	0	0.00%	0
24.03.04	2,795	5	92,720	0	0	0.00%	0
24.02.29	2,820	25	70,222	0	0	0.00%	0
24.02.28	2,795	25	58,944	0	0	0.00%	0
24.02.27	2,830	35	85,692	0	0	0.00%	0
24.02.26	2,830	0	52,801	0	0	0.00%	0
24.02.23	2,870	40	55,410	0	0	0.00%	0
24.02.22	2,865	5	58,397	0	0	0.00%	0
24.02.21	2,880	15	61,439	0	0	0.00%	0
24.02.20	2,930	50	81,336	0	0	0.00%	0
24.02.19	2,920	10	89,947	0	0	0.00%	0
24.02.16	2,885	35	137,169	0	0	0.00%	0
24.02.15	2,870	15	97,551	0	0	0.00%	0
24.02.14	2,865	5	101,518	0	0	0.00%	0
24.02.13	2,800	65	102,777	0	0	0.00%	0
24.02.08	2,820	20	99,944	0	0	0.00%	0
24.02.07	2,775	45	89,151	0	0	0.00%	0
24.02.06	2,835	60	189,616	0	0	0.00%	0
24.02.05	2,860	25	147,772	0	0	0.00%	0
24.02.02	2,825	35	120,723	0	0	0.00%	0
24.02.01	2,865	40	121,684	0	0	0.00%	0
24.01.31	2,825	40	262,286	0	0	0.00%	0
24.01.30	2,790	35	177,413	0	0	0.00%	0
24.01.29	2,815	25	90,943	0	0	0.00%	0
24.01.26	2,780	35	86,665	0	0	0.00%	0
24.01.25	2,820	40	155,915	0	0	0.00%	0
24.01.24	2,870	50	88,927	0	0	0.00%	0
24.01.23	2,835	35	86,667	0	0	0.00%	0
24.01.22	2,855	20	101,922	0	0	0.00%	0
24.01.19	2,870	15	161,524	0	0	0.00%	0
24.01.18	2,870	0	146,029	0	0	0.00%	0
24.01.17	2,845	25	406,649	0	0	0.00%	0
24.01.16	2,875	30	287,766	0	0	0.00%	0
24.01.15	2,985	110	310,074	0	0	0.00%	0
24.01.12	3,035	50	196,623	0	0	0.00%	0
24.01.11	2,985	50	175,210	0	0	0.00%	0
24.01.10	3,025	40	266,817	0	0	0.00%	0
24.01.09	3,065	40	205,265	0	0	0.00%	0
24.01.08	3,130	65	355,914	0	0	0.00%	0
24.01.05	3,105	25	203,746	0	0	0.00%	0
24.01.04	3,150	45	178,902	0	0	0.00%	0
24.01.03	3,160	10	178,908	0	0	0.00%	0
24.01.02	3,105	55	281,755	0	0	0.00%	0
23.12.28	3,070	35	279,920	0	0	0.00%	0
23.12.27	3,020	50	460,992	0	0	0.00%	0
23.12.26	3,015	5	188,737	0	0	0.00%	0
23.12.22	3,035	20	151,398	0	0	0.00%	0
23.12.21	3,115	80	448,185	0	0	0.00%	0
23.12.20	3,110	5	198,212	0	0	0.00%	0
23.12.19	3,100	10	390,412	0	0	0.00%	0
23.12.18	3,155	55	373,410	0	0	0.00%	0
23.12.15	3,080	75	570,261	0	0	0.00%	0
23.12.14	3,210	130	1,112,125	0	0	0.00%	0
23.12.13	3,260	50	805,133	0	0	0.00%	0
23.12.12	3,580	320	2,064,897	0	0	0.00%	0
23.12.11	3,665	85	6,944,519	0	0	0.00%	0
23.12.08	3,360	305	10,297,987	0	0	0.00%	0
23.12.07	3,485	125	2,117,991	0	0	0.00%	0
23.12.06	3,420	65	17,896,647	0	0	0.00%	0
23.12.05	3,325	95	4,022,919	0	0	0.00%	0
23.12.04	3,415	90	2,885,976	0	0	0.00%	0
23.12.01	3,175	240	11,590,859	0	0	0.00%	0
23.11.30	3,245	70	2,324,786	0	0	0.00%	0
23.11.29	3,135	110	8,380,595	0	0	0.00%	0
23.11.28	3,165	30	11,448,314	0	0	0.00%	0
23.11.27	2,910	255	6,949,148	0	0	0.00%	0
23.11.24	2,870	40	205,331	0	0	0.00%	0
23.11.23	2,885	15	245,441	0	0	0.00%	0
23.11.22	2,885	0	260,327	0	0	0.00%	0
23.11.21	2,870	15	169,447	0	0	0.00%	0
23.11.20	2,845	25	161,816	0	0	0.00%	0
23.11.17	2,890	45	433,430	0	0	0.00%	0
23.11.16	2,885	5	349,218	0	0	0.00%	0
23.11.15	2,875	10	378,974	0	0	0.00%	0
23.11.14	2,850	25	518,688	0	0	0.00%	0
23.11.13	2,900	50	10,497,745	0	0	0.00%	0
23.11.10	2,865	35	223,772	0	0	0.00%	0
23.11.09	2,890	25	181,130	0	0	0.00%	0
23.11.08	2,920	30	224,100	0	0	0.00%	0
23.11.07	2,895	25	1,931,090	0	0	0.00%	0
23.11.06	2,890	5	135,179	0	0	0.00%	0
23.11.03	2,865	25	147,033	0	0	0.00%	0
23.11.02	2,825	40	156,282	0	0	0.00%	0
23.11.01	2,785	40	77,312	0	0	0.00%	0
23.10.31	2,815	30	269,308	0	0	0.00%	0
23.10.30	2,805	10	85,122	0	0	0.00%	0
23.10.27	2,860	55	162,446	0	0	0.00%	0
23.10.26	2,915	55	323,783	0	0	0.00%	0
23.10.25	2,790	125	380,750	0	0	0.00%	0
23.10.24	2,745	45	186,022	0	0	0.00%	0
23.10.23	2,755	10	67,840	0	0	0.00%	0
23.10.20	2,790	35	234,440	0	0	0.00%	0
23.10.19	2,825	35	179,538	0	0	0.00%	0
23.10.18	2,845	20	371,206	0	0	0.00%	0
23.10.17	2,845	0	156,721	0	0	0.00%	0
23.10.16	2,855	10	499,157	0	0	0.00%	0
23.10.13	2,860	5	131,676	0	0	0.00%	0
23.10.12	2,835	25	92,689	0	0	0.00%	0
23.10.11	2,800	35	234,390	0	0	0.00%	0
23.10.10	2,760	40	774,435	0	0	0.00%	0
23.10.06	2,740	20	62,999	0	0	0.00%	0
23.10.05	2,775	35	104,384	0	0	0.00%	0
23.10.04	2,830	55	173,282	0	0	0.00%	0
23.09.27	2,780	50	97,162	0	0	0.00%	0
23.09.26	2,770	10	108,707	0	0	0.00%	0
23.09.25	2,800	30	115,775	0	0	0.00%	0
23.09.22	2,825	25	162,836	0	0	0.00%	0
23.09.21	2,850	25	157,329	0	0	0.00%	0
23.09.20	2,890	40	145,326	0	0	0.00%	0
23.09.19	2,905	15	189,613	0	0	0.00%	0
23.09.18	2,915	10	122,970	0	0	0.00%	0
23.09.15	2,880	35	112,205	0	0	0.00%	0
23.09.14	2,855	25	163,996	0	0	0.00%	0
23.09.13	2,915	60	350,073	0	0	0.00%	0
23.09.12	3,000	85	542,967	0	0	0.00%	0
23.09.11	2,910	90	4,350,093	0	0	0.00%	0
23.09.08	2,860	50	103,407	0	0	0.00%	0
23.09.07	2,930	70	201,527	0	0	0.00%	0
23.09.06	2,980	50	199,877	0	0	0.00%	0
23.09.05	2,985	5	136,216	0	0	0.00%	0
23.09.04	3,015	30	143,054	0	0	0.00%	0
23.09.01	3,060	45	204,313	0	0	0.00%	0
23.08.31	3,065	5	179,236	0	0	0.00%	0
23.08.30	3,050	15	181,432	0	0	0.00%	0
23.08.29	3,050	0	369,988	0	0	0.00%	0
23.08.28	2,990	60	193,566	0	0	0.00%	0
23.08.25	2,995	5	212,965	0	0	0.00%	0
23.08.24	2,970	25	185,027	0	0	0.00%	0
23.08.23	2,980	10	325,023	0	0	0.00%	0
23.08.22	2,985	5	887,668	0	0	0.00%	0
23.08.21	2,810	175	420,432	0	0	0.00%	0
23.08.18	2,860	50	391,790	0	0	0.00%	0
23.08.17	2,985	125	704,878	0	0	0.00%	0
23.08.16	3,085	100	518,644	0	0	0.00%	0
23.08.14	3,120	35	284,228	0	0	0.00%	0
23.08.11	3,105	15	413,150	0	0	0.00%	0
23.08.10	3,060	45	599,681	0	0	0.00%	0
23.08.09	3,085	25	658,079	0	0	0.00%	0
23.08.08	3,215	130	1,617,154	0	0	0.00%	0
23.08.07	3,355	140	5,027,700	0	0	0.00%	0
23.08.04	3,015	340	27,973,465	0	0	0.00%	0
23.08.03	2,895	120	3,126,673	0	0	0.00%	0
23.08.02	2,865	30	208,374	0	0	0.00%	0
23.08.01	2,810	55	163,700	0	0	0.00%	0
23.07.31	2,785	25	86,933	0	0	0.00%	0
23.07.28	2,725	60	147,447	0	0	0.00%	0
23.07.27	2,610	115	254,301	0	0	0.00%	0
23.07.26	2,795	200	598,559	0	0	0.00%	0
23.07.25	2,820	25	280,938	0	0	0.00%	0
23.07.24	2,885	65	370,868	0	0	0.00%	0
23.07.21	2,965	80	352,511	0	0	0.00%	0
23.07.20	2,985	20	406,622	0	0	0.00%	0
23.07.19	3,100	115	741,340	0	0	0.00%	0
23.07.18	3,315	215	1,848,727	0	0	0.00%	0
23.07.17	2,975	340	16,133,825	0	0	0.00%	0
23.07.14	2,995	20	379,481	0	0	0.00%	0
23.07.13	2,880	115	5,498,537	0	0	0.00%	0
23.07.12	2,885	5	89,457	0	0	0.00%	0
23.07.11	2,830	55	921,243	0	0	0.00%	0
23.07.10	2,805	25	56,858	0	0	0.00%	0
23.07.07	2,800	5	125,011	0	0	0.00%	0
23.07.06	2,905	105	146,870	0	0	0.00%	0
23.07.05	2,995	90	202,026	0	0	0.00%	0
23.07.04	3,000	5	52,907	0	0	0.00%	0
23.07.03	2,955	45	58,487	0	0	0.00%	0
23.06.30	2,980	25	88,582	0	0	0.00%	0
23.06.29	3,020	40	153,862	0	0	0.00%	0
23.06.28	3,030	10	168,766	0	0	0.00%	0
23.06.27	3,085	55	102,673	0	0	0.00%	0
23.06.26	2,970	115	657,346	0	0	0.00%	0
23.06.23	3,020	50	139,614	0	0	0.00%	0
23.06.22	3,040	20	110,962	0	0	0.00%	0
23.06.21	3,100	60	108,127	0	0	0.00%	0
23.06.20	3,060	40	354,367	0	0	0.00%	0
23.06.19	2,990	70	130,469	0	0	0.00%	0
23.06.16	2,950	40	81,955	0	0	0.00%	0
23.06.15	2,960	10	104,424	0	0	0.00%	0
23.06.14	3,060	100	209,132	0	0	0.00%	0
23.06.13	3,060	0	159,794	0	0	0.00%	0
23.06.12	3,060	0	435,829	0	0	0.00%	0
23.06.09	3,020	40	204,041	0	0	0.00%	0
23.06.08	3,020	0	74,994	0	0	0.00%	0
23.06.07	3,015	5	103,380	0	0	0.00%	0
23.06.05	3,010	5	66,423	0	0	0.00%	0
23.06.02	3,000	10	120,789	0	0	0.00%	0
23.06.01	2,985	15	70,500	0	0	0.00%	0
23.05.31	2,955	30	144,828	0	0	0.00%	0
23.05.30	2,985	30	119,462	0	0	0.00%	0
23.05.26	2,965	20	209,424	0	0	0.00%	0
23.05.25	3,035	70	292,375	0	0	0.00%	0
23.05.24	3,060	25	331,275	0	0	0.00%	0
23.05.23	3,120	60	537,032	0	0	0.00%	0
23.05.22	3,125	5	1,090,730	0	0	0.00%	0
23.05.19	3,065	60	1,172,442	0	0	0.00%	0
23.05.18	3,005	60	8,196,128	0	0	0.00%	0
23.05.17	2,755	250	9,781,633	0	0	0.00%	0
23.05.16	2,765	10	67,480	0	0	0.00%	0
23.05.15	2,785	20	78,707	0	0	0.00%	0
23.05.12	2,815	30	50,401	0	0	0.00%	0
23.05.11	2,775	40	45,371	0	0	0.00%	0
23.05.10	2,805	30	45,618	0	0	0.00%	0
23.05.09	2,805	0	69,842	0	0	0.00%	0
23.05.08	2,775	30	41,477	0	0	0.00%	0
23.05.04	2,770	5	36,796	0	0	0.00%	0
23.05.03	2,790	20	79,572	0	0	0.00%	0
23.05.02	2,745	45	53,545	0	0	0.00%	0
23.04.28	2,780	35	64,931	0	0	0.00%	0
23.04.27	2,775	5	51,838	0	0	0.00%	0
23.04.26	2,800	25	71,621	0	0	0.00%	0
23.04.25	2,885	85	149,206	0	0	0.00%	0
23.04.24	2,890	5	73,105	0	0	0.00%	0
23.04.21	2,970	60	103,742	0	0	0.00%	0
23.04.20	2,940	30	273,830	0	0	0.00%	0
23.04.19	2,940	0	63,371	0	0	0.00%	0
23.04.18	2,945	5	74,337	0	0	0.00%	0
23.04.17	2,975	30	86,186	0	0	0.00%	0
23.04.14	2,945	35	157,082	0	0	0.00%	0
23.04.13	2,965	20	118,849	0	0	0.00%	0
23.04.12	2,860	105	160,565	0	0	0.00%	0
23.04.11	2,870	10	121,073	0	0	0.00%	0
23.04.10	2,950	80	112,881	0	0	0.00%	0
23.04.07	2,955	5	61,290	0	0	0.00%	0
23.04.06	2,990	35	82,394	0	0	0.00%	0
23.04.05	2,990	0	81,982	0	0	0.00%	0
23.04.04	2,955	35	154,027	0	0	0.00%	0
23.04.03	2,885	70	217,228	0	0	0.00%	0
23.03.31	2,935	50	34,023	0	0	0.00%	0
23.03.30	2,940	5	55,937	0	0	0.00%	0
23.03.29	2,920	20	70,235	0	0	0.00%	0
23.03.28	2,935	15	71,526	0	0	0.00%	0
23.03.27	2,980	45	128,026	0	0	0.00%	0
23.03.24	2,925	55	130,763	0	0	0.00%	0
23.03.23	2,880	45	391,588	0	0	0.00%	0
23.03.22	2,875	5	57,062	0	0	0.00%	0
23.03.21	2,910	35	62,553	0	0	0.00%	0
23.03.20	2,880	30	49,776	0	0	0.00%	0
23.03.17	2,800	80	81,512	0	0	0.00%	0
23.03.16	2,845	45	136,874	0	0	0.00%	0
23.03.15	2,825	20	136,257	0	0	0.00%	0
23.03.14	3,000	175	173,953	0	0	0.00%	0
23.03.13	2,970	30	110,437	0	0	0.00%	0
23.03.10	3,035	50	61,297	0	0	0.00%	0
23.03.09	3,125	90	261,710	0	0	0.00%	0
23.03.08	3,135	10	74,309	0	0	0.00%	0
23.03.07	3,110	25	136,982	0	0	0.00%	0
23.03.06	3,110	0	97,653	0	0	0.00%	0
23.03.03	3,110	10	73,192	0	0	0.00%	0
23.03.02	3,150	40	65,816	0	0	0.00%	0
23.02.28	3,150	0	71,780	0	0	0.00%	0
23.02.27	3,030	120	197,710	0	0	0.00%	0
23.02.24	3,060	30	145,640	0	0	0.00%	0
23.02.23	3,090	30	87,895	0	0	0.00%	0
23.02.22	3,175	85	135,665	0	0	0.00%	0
23.02.21	3,155	20	61,501	0	0	0.00%	0
23.02.20	3,150	5	50,379	0	0	0.00%	0
23.02.17	3,165	15	99,831	0	0	0.00%	0
23.02.16	3,140	25	56,798	0	0	0.00%	0
23.02.15	3,195	55	140,660	0	0	0.00%	0
23.02.14	3,200	5	64,023	0	0	0.00%	0
23.02.13	3,280	80	81,005	0	0	0.00%	0
23.02.10	3,330	50	136,455	0	0	0.00%	0
23.02.09	3,335	5	95,757	0	0	0.00%	0
23.02.08	3,365	15	138,301	0	0	0.00%	0
23.02.06	3,315	40	209,383	0	0	0.00%	0
23.02.03	3,325	10	127,273	0	0	0.00%	0
23.02.02	3,285	40	132,254	0	0	0.00%	0
23.02.01	3,350	65	145,742	0	0	0.00%	0
23.01.31	3,330	20	106,196	0	0	0.00%	0
23.01.30	3,310	20	144,356	0	0	0.00%	0
23.01.27	3,310	5	110,632	0	0	0.00%	0
23.01.25	3,230	40	80,338	0	0	0.00%	0
23.01.20	3,230	20	66,293	0	0	0.00%	0
23.01.19	3,250	0	98,700	0	0	0.00%	0
23.01.18	3,250	55	155,876	0	0	0.00%	0
23.01.17	3,305	25	162,660	0	0	0.00%	0
23.01.16	3,330	5	192,977	0	0	0.00%	0
23.01.13	3,325	10	155,716	0	0	0.00%	0
23.01.12	3,315	10	500,903	0	0	0.00%	0
23.01.11	3,325	20	195,607	0	0	0.00%	0
23.01.10	3,305	15	275,804	0	0	0.00%	0
23.01.09	3,290	105	1,013,948	0	0	0.00%	0
23.01.06	3,185	15	428,003	0	0	0.00%	0
23.01.05	3,170	85	181,159	0	0	0.00%	0
23.01.04	3,085	65	245,521	0	0	0.00%	0
23.01.03	3,020	40	412,554	0	0	0.00%	0
23.01.02	3,060	30	971,818	0	0	0.00%	0
22.12.29	3,090	165	341,296	0	0	0.00%	0
22.12.28	3,255	30	231,282	0	0	0.00%	0
22.12.27	3,225	0	427,414	0	0	0.00%	0
22.12.26	3,225	140	664,095	0	0	0.00%	0
22.12.23	3,365	150	535,166	0	0	0.00%	0
22.12.22	3,515	130	854,390	0	0	0.00%	0
22.12.21	3,645	5	1,620,905	0	0	0.00%	0
22.12.20	3,650	170	18,177,817	0	0	0.00%	0
22.12.19	3,480	115	2,473,773	0	0	0.00%	0
22.12.16	3,365	80	897,328	0	0	0.00%	0
22.12.15	3,445	90	7,518,985	0	0	0.00%	0
22.12.14	3,355	20	2,227,696	0	0	0.00%	0
22.12.13	3,375	205	14,660,928	0	0	0.00%	0
22.12.12	3,170	5	63,029	0	0	0.00%	0
22.12.09	3,175	20	91,432	0	0	0.00%	0
22.12.08	3,155	0	137,210	0	0	0.00%	0
22.12.07	3,155	0	67,169	0	0	0.00%	0
22.12.06	3,155	80	83,572	0	0	0.00%	0
22.12.05	3,235	15	136,727	0	0	0.00%	0
22.12.02	3,250	25	189,084	0	0	0.00%	0
22.12.01	3,225	10	119,663	0	0	0.00%	0
22.11.30	3,215	50	194,549	0	0	0.00%	0
22.11.29	3,165	35	658,532	0	0	0.00%	0
22.11.28	3,200	100	359,750	0	0	0.00%	0
22.11.25	3,300	35	383,124	0	0	0.00%	0
22.11.24	3,265	15	553,208	0	0	0.00%	0
22.11.23	3,280	30	7,361,292	0	0	0.00%	0
22.11.22	3,250	180	1,386,051	0	0	0.00%	0
22.11.21	3,430	420	11,472,909	0	0	0.00%	0
22.11.18	3,010	10	22,715	0	0	0.00%	0
22.11.17	3,020	40	39,838	0	0	0.00%	0
22.11.16	3,060	35	67,789	0	0	0.00%	0
22.11.15	3,095	5	96,619	0	0	0.00%	0
22.11.14	3,100	60	69,607	0	0	0.00%	0
22.11.11	3,040	30	78,569	0	0	0.00%	0
22.11.10	3,010	30	324,148	0	0	0.00%	0
22.11.09	2,980	15	70,971	0	0	0.00%	0
22.11.08	2,965	25	52,269	0	0	0.00%	0
22.11.07	2,940	0	79,794	0	0	0.00%	0
22.11.04	2,940	15	44,322	0	0	0.00%	0
22.11.03	2,925	0	44,582	0	0	0.00%	0
22.11.02	2,925	0	40,074	0	0	0.00%	0
22.11.01	2,925	0	42,045	0	0	0.00%	0
22.10.31	2,925	25	61,628	0	0	0.00%	0
22.10.28	2,950	20	22,081	0	0	0.00%	0
22.10.27	2,970	40	83,686	0	0	0.00%	0
22.10.26	2,930	10	50,075	0	0	0.00%	0
22.10.25	2,940	15	60,645	0	0	0.00%	0
22.10.24	2,925	0	76,093	0	0	0.00%	0
22.10.21	2,925	35	66,375	0	0	0.00%	0
22.10.20	2,960	0	119,767	0	0	0.00%	0
22.10.19	2,960	55	173,123	0	0	0.00%	0
22.10.18	2,905	80	173,420	0	0	0.00%	0
22.10.17	2,825	50	90,039	0	0	0.00%	0
22.10.14	2,775	65	79,878	0	0	0.00%	0
22.10.13	2,710	110	250,504	0	0	0.00%	0
22.10.12	2,820	60	1,376,440	0	0	0.00%	0
22.10.11	2,760	90	119,328	0	0	0.00%	0
22.10.07	2,850	50	84,283	0	0	0.00%	0
22.10.06	2,900	60	74,494	0	0	0.00%	0
22.10.05	2,840	70	297,308	0	0	0.00%	0
22.10.04	2,910	155	304,692	0	0	0.00%	0
22.09.30	2,755	5	89,693	0	0	0.00%	0
22.09.29	2,760	20	152,937	0	0	0.00%	0
22.09.28	2,740	65	109,090	0	0	0.00%	0
22.09.27	2,675	30	113,977	0	0	0.00%	0
22.09.26	2,645	295	287,583	0	0	0.00%	0
22.09.23	2,940	65	115,593	0	0	0.00%	0
22.09.22	3,005	50	49,883	0	0	0.00%	0
22.09.21	3,055	75	109,753	0	0	0.00%	0
22.09.20	3,130	20	77,144	0	0	0.00%	0
22.09.19	3,150	90	44,273	0	0	0.00%	0
22.09.16	3,240	40	35,788	0	0	0.00%	0
22.09.15	3,280	20	32,724	0	0	0.00%	0
22.09.14	3,300	30	57,639	0	0	0.00%	0
22.09.13	3,330	105	74,424	0	0	0.00%	0
22.09.08	3,225	10	33,770	0	0	0.00%	0
22.09.07	3,235	45	56,822	0	0	0.00%	0
22.09.06	3,280	30	33,184	0	0	0.00%	0