매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	819	2	106,288	41,262	472,161	0.98%	47,479,854
25.06.04	807	12	167,909	60,454	430,899	0.90%	47,521,116
25.06.02	816	9	291,428	-29,643	370,445	0.77%	47,581,570
25.05.30	820	4	188,552	19,658	400,088	0.83%	47,551,927
25.05.29	820	0	138,227	26,173	380,430	0.79%	47,571,585
25.05.28	821	1	210,329	15,239	354,257	0.74%	47,597,758
25.05.27	834	13	172,321	-9,314	339,018	0.71%	47,612,997
25.05.26	830	4	1,287,225	348,332	348,332	0.73%	47,603,683
25.05.23	884	54	840,899	0	0	0.00%	0
25.05.22	915	31	3,018,017	0	0	0.00%	0
25.05.21	882	33	13,918,631	0	0	0.00%	0
25.05.20	1,015	133	11,693,149	0	0	0.00%	0
25.05.19	781	234	12,066,480	0	0	0.00%	0
25.05.16	781	0	61,470	0	0	0.00%	0
25.05.15	789	8	97,996	0	0	0.00%	0
25.05.14	791	2	34,442	0	0	0.00%	0
25.05.13	821	30	169,065	0	0	0.00%	0
25.05.12	774	47	794,355	0	0	0.00%	0
25.05.09	775	1	35,744	0	0	0.00%	0