매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,015	35	100,921	-8,542	818,448	2.09%	38,254,656
24.11.07	3,040	25	65,341	-22,009	826,990	2.12%	38,246,114
24.11.06	3,110	70	103,310	49,505	848,999	2.17%	38,224,105
24.11.05	3,165	55	170,243	28,690	799,494	2.05%	38,273,610
24.11.04	3,185	20	139,459	-7,713	770,804	1.97%	38,302,300
24.11.01	3,170	15	178,755	-3,698	778,517	1.99%	38,294,587
24.10.31	3,205	35	129,719	30,052	782,215	2.00%	38,290,889
24.10.30	3,175	30	225,017	51,907	752,163	1.93%	38,320,941
24.10.29	3,010	165	446,898	15,925	700,256	1.79%	38,372,848
24.10.28	3,010	0	62,942	-35,792	684,331	1.75%	38,388,773
24.10.25	3,055	45	162,463	38,366	720,123	1.84%	38,352,981
24.10.24	3,080	25	204,888	681,757	681,757	1.74%	38,391,347
24.10.23	2,985	95	808,174	0	0	0.00%	0
24.10.22	3,065	80	80,762	0	0	0.00%	0
24.10.21	3,000	65	141,086	0	0	0.00%	0
24.10.18	3,000	0	115,450	0	0	0.00%	0
24.10.17	2,985	15	112,043	0	0	0.00%	0
24.10.16	3,015	30	84,349	0	0	0.00%	0
24.10.15	3,010	5	66,586	0	0	0.00%	0
24.10.14	3,015	5	92,737	0	0	0.00%	0
24.10.11	3,005	10	64,467	0	0	0.00%	0
24.10.10	3,000	5	76,812	0	0	0.00%	0
24.10.08	3,015	15	99,684	0	0	0.00%	0
24.10.07	3,010	5	120,869	0	0	0.00%	0
24.10.04	2,995	15	68,727	0	0	0.00%	0
24.10.02	2,995	0	114,018	0	0	0.00%	0
24.09.30	3,135	140	257,714	0	0	0.00%	0
24.09.27	3,160	25	98,279	0	0	0.00%	0
24.09.26	3,100	60	155,638	0	0	0.00%	0
24.09.25	3,135	35	141,141	0	0	0.00%	0
24.09.24	3,135	0	146,017	0	0	0.00%	0
24.09.23	3,065	70	233,045	0	0	0.00%	0
24.09.20	3,080	15	90,365	0	0	0.00%	0
24.09.19	3,080	0	73,606	0	0	0.00%	0
24.09.13	3,070	10	132,441	0	0	0.00%	0
24.09.12	3,010	60	82,378	0	0	0.00%	0
24.09.11	3,060	50	125,323	0	0	0.00%	0
24.09.10	3,100	40	194,993	0	0	0.00%	0
24.09.09	3,030	70	163,474	0	0	0.00%	0
24.09.06	3,030	0	128,110	0	0	0.00%	0
24.09.05	2,980	50	427,359	0	0	0.00%	0
24.09.04	2,970	10	285,478	0	0	0.00%	0
24.09.03	2,990	20	42,225	0	0	0.00%	0
24.09.02	2,965	25	113,144	0	0	0.00%	0
24.08.30	2,965	0	67,065	0	0	0.00%	0
24.08.29	3,020	55	173,197	0	0	0.00%	0
24.08.28	2,995	25	124,555	0	0	0.00%	0
24.08.27	2,965	30	103,658	0	0	0.00%	0
24.08.26	2,990	25	80,379	0	0	0.00%	0
24.08.23	2,975	15	103,010	0	0	0.00%	0
24.08.22	2,975	0	176,339	0	0	0.00%	0
24.08.21	3,020	45	138,630	0	0	0.00%	0
24.08.20	2,955	65	163,477	0	0	0.00%	0
24.08.19	2,990	35	140,044	0	0	0.00%	0
24.08.16	3,010	20	234,150	0	0	0.00%	0
24.08.14	2,965	45	2,231,743	0	0	0.00%	0
24.08.13	3,000	35	113,174	0	0	0.00%	0
24.08.12	2,985	15	59,430	0	0	0.00%	0
24.08.09	3,020	35	141,694	0	0	0.00%	0
24.08.08	2,960	60	174,105	0	0	0.00%	0
24.08.07	2,945	15	89,742	0	0	0.00%	0
24.08.06	2,850	95	364,214	0	0	0.00%	0
24.08.05	2,970	120	618,136	0	0	0.00%	0
24.08.02	3,035	65	187,765	0	0	0.00%	0
24.08.01	3,075	40	141,806	0	0	0.00%	0
24.07.31	2,945	130	385,151	0	0	0.00%	0
24.07.30	3,120	175	942,244	0	0	0.00%	0
24.07.29	3,300	180	793,343	0	0	0.00%	0
24.07.26	3,105	195	354,211	0	0	0.00%	0
24.07.25	3,360	255	535,791	0	0	0.00%	0
24.07.24	3,360	0	475,350	0	0	0.00%	0
24.07.23	3,340	20	224,571	0	0	0.00%	0
24.07.22	3,265	75	280,312	0	0	0.00%	0
24.07.19	3,315	50	219,347	0	0	0.00%	0
24.07.18	3,360	45	262,197	0	0	0.00%	0
24.07.17	3,415	55	493,985	0	0	0.00%	0
24.07.16	3,430	15	387,081	0	0	0.00%	0
24.07.15	3,355	75	739,046	0	0	0.00%	0
24.07.12	3,245	110	1,027,507	0	0	0.00%	0
24.07.11	3,075	170	1,094,348	0	0	0.00%	0
24.07.10	3,165	90	387,235	0	0	0.00%	0
24.07.09	3,200	35	370,698	0	0	0.00%	0
24.07.08	3,220	20	303,313	0	0	0.00%	0
24.07.05	3,265	45	519,182	0	0	0.00%	0
24.07.04	3,320	55	878,403	0	0	0.00%	0
24.07.03	3,270	50	1,855,992	0	0	0.00%	0
24.07.02	3,300	30	5,081,243	0	0	0.00%	0
24.07.01	3,270	30	682,146	0	0	0.00%	0
24.06.28	3,220	50	1,653,412	0	0	0.00%	0
24.06.27	3,245	25	916,341	0	0	0.00%	0
24.06.26	3,300	55	8,012,886	0	0	0.00%	0
24.06.25	2,950	350	3,125,692	0	0	0.00%	0
24.06.24	2,990	40	140,727	0	0	0.00%	0
24.06.21	3,045	55	146,538	0	0	0.00%	0
24.06.20	3,065	20	207,320	0	0	0.00%	0
24.06.19	3,080	15	227,582	0	0	0.00%	0
24.06.18	3,110	30	324,959	0	0	0.00%	0
24.06.17	3,010	100	2,169,058	0	0	0.00%	0
24.06.14	3,040	30	102,565	0	0	0.00%	0
24.06.13	3,080	40	182,259	0	0	0.00%	0
24.06.12	2,950	130	357,793	0	0	0.00%	0
24.06.11	2,930	20	154,147	0	0	0.00%	0
24.06.10	2,865	65	160,060	0	0	0.00%	0
24.06.07	2,805	60	118,171	0	0	0.00%	0
24.06.05	2,860	55	66,106	0	0	0.00%	0
24.06.04	2,870	10	62,614	0	0	0.00%	0
24.06.03	2,830	40	59,265	0	0	0.00%	0
24.05.31	2,840	10	45,422	0	0	0.00%	0
24.05.30	2,875	35	64,246	0	0	0.00%	0
24.05.29	2,920	45	95,967	0	0	0.00%	0
24.05.28	3,000	80	242,163	0	0	0.00%	0
24.05.27	2,980	20	110,450	0	0	0.00%	0
24.05.24	3,040	60	169,802	0	0	0.00%	0
24.05.23	3,035	5	248,333	0	0	0.00%	0
24.05.22	2,950	85	850,079	0	0	0.00%	0
24.05.21	2,935	15	55,265	0	0	0.00%	0
24.05.20	2,980	45	51,453	0	0	0.00%	0
24.05.17	2,970	10	55,918	0	0	0.00%	0
24.05.16	2,995	25	44,880	0	0	0.00%	0
24.05.14	2,930	65	57,022	0	0	0.00%	0
24.05.13	2,940	10	54,708	0	0	0.00%	0
24.05.10	2,950	10	68,099	0	0	0.00%	0
24.05.09	2,990	40	89,113	0	0	0.00%	0
24.05.08	3,020	30	137,078	0	0	0.00%	0
24.05.07	2,970	50	371,433	0	0	0.00%	0
24.05.03	2,960	10	67,985	0	0	0.00%	0
24.05.02	2,925	35	54,842	0	0	0.00%	0
24.04.30	2,900	25	116,353	0	0	0.00%	0
24.04.29	2,830	70	88,008	0	0	0.00%	0
24.04.26	2,875	45	65,036	0	0	0.00%	0
24.04.25	2,820	55	66,803	0	0	0.00%	0
24.04.24	2,775	45	100,462	0	0	0.00%	0
24.04.23	2,770	5	42,706	0	0	0.00%	0
24.04.22	2,755	15	47,843	0	0	0.00%	0
24.04.19	2,800	45	126,327	0	0	0.00%	0
24.04.18	2,795	5	35,112	0	0	0.00%	0
24.04.17	2,800	5	49,617	0	0	0.00%	0
24.04.16	2,835	35	91,150	0	0	0.00%	0
24.04.15	2,885	50	71,738	0	0	0.00%	0
24.04.12	2,885	0	62,450	0	0	0.00%	0
24.04.11	2,840	45	71,701	0	0	0.00%	0
24.04.09	2,860	20	89,515	0	0	0.00%	0
24.04.08	2,915	55	138,893	0	0	0.00%	0
24.04.05	2,935	20	131,115	0	0	0.00%	0
24.04.04	2,940	5	87,446	0	0	0.00%	0
24.04.03	3,000	60	168,509	0	0	0.00%	0
24.04.02	3,060	60	235,828	0	0	0.00%	0
24.04.01	3,035	25	116,626	0	0	0.00%	0
24.03.29	3,040	5	127,247	0	0	0.00%	0
24.03.28	3,105	65	344,257	0	0	0.00%	0
24.03.27	3,105	0	184,856	0	0	0.00%	0
24.03.26	3,110	5	212,187	0	0	0.00%	0
24.03.25	3,115	5	262,266	0	0	0.00%	0
24.03.22	3,020	95	573,855	0	0	0.00%	0
24.03.21	3,055	35	312,981	0	0	0.00%	0
24.03.20	3,020	35	4,155,663	0	0	0.00%	0
24.03.19	3,025	5	175,198	0	0	0.00%	0
24.03.18	3,040	15	112,828	0	0	0.00%	0
24.03.15	3,050	10	98,750	0	0	0.00%	0
24.03.14	2,995	55	123,391	0	0	0.00%	0
24.03.13	3,020	25	325,308	0	0	0.00%	0
24.03.12	3,025	5	180,906	0	0	0.00%	0
24.03.11	3,150	125	301,445	0	0	0.00%	0
24.03.08	3,200	50	265,679	0	0	0.00%	0
24.03.07	3,170	30	297,143	0	0	0.00%	0
24.03.06	3,140	30	191,814	0	0	0.00%	0
24.03.05	3,115	25	231,450	0	0	0.00%	0
24.03.04	3,140	25	370,686	0	0	0.00%	0
24.02.29	3,065	75	604,152	0	0	0.00%	0
24.02.28	3,050	15	183,364	0	0	0.00%	0
24.02.27	3,120	70	241,497	0	0	0.00%	0
24.02.26	3,055	65	253,466	0	0	0.00%	0
24.02.23	3,140	85	442,956	0	0	0.00%	0
24.02.22	3,245	105	712,954	0	0	0.00%	0
24.02.21	3,350	105	1,278,869	0	0	0.00%	0
24.02.20	3,515	165	2,183,934	0	0	0.00%	0
24.02.19	3,090	425	10,168,384	0	0	0.00%	0
24.02.16	3,025	65	260,860	0	0	0.00%	0
24.02.15	3,020	5	273,590	0	0	0.00%	0
24.02.14	3,085	65	374,781	0	0	0.00%	0
24.02.13	2,995	90	585,205	0	0	0.00%	0
24.02.08	2,970	25	239,223	0	0	0.00%	0
24.02.07	2,960	10	367,328	0	0	0.00%	0
24.02.06	2,890	70	1,137,295	0	0	0.00%	0
24.02.05	2,875	15	183,514	0	0	0.00%	0
24.02.02	2,760	115	511,481	0	0	0.00%	0
24.02.01	2,765	5	137,773	0	0	0.00%	0
24.01.31	2,810	45	136,520	0	0	0.00%	0
24.01.30	2,800	10	174,810	0	0	0.00%	0
24.01.29	2,855	55	187,226	0	0	0.00%	0
24.01.26	2,805	50	116,160	0	0	0.00%	0
24.01.25	2,860	55	156,072	0	0	0.00%	0
24.01.24	2,810	50	271,375	0	0	0.00%	0
24.01.23	2,750	60	375,421	0	0	0.00%	0
24.01.22	2,805	55	109,159	0	0	0.00%	0
24.01.19	2,800	5	82,855	0	0	0.00%	0
24.01.18	2,805	5	83,960	0	0	0.00%	0
24.01.17	2,900	95	231,307	0	0	0.00%	0
24.01.16	2,770	130	687,066	0	0	0.00%	0
24.01.15	2,775	5	82,135	0	0	0.00%	0
24.01.12	2,855	80	232,696	0	0	0.00%	0
24.01.11	2,785	70	214,335	0	0	0.00%	0
24.01.10	2,805	20	215,736	0	0	0.00%	0
24.01.09	2,810	5	221,394	0	0	0.00%	0
24.01.08	2,755	55	260,957	0	0	0.00%	0
24.01.05	2,750	5	405,105	0	0	0.00%	0
24.01.04	2,685	65	3,913,452	0	0	0.00%	0
24.01.03	2,755	70	575,337	0	0	0.00%	0
24.01.02	2,545	210	1,921,765	0	0	0.00%	0
23.12.28	2,515	30	93,276	0	0	0.00%	0
23.12.27	2,520	5	44,994	0	0	0.00%	0
23.12.26	2,570	50	97,701	0	0	0.00%	0
23.12.22	2,620	50	118,109	0	0	0.00%	0
23.12.21	2,625	5	145,359	0	0	0.00%	0
23.12.20	2,600	25	142,958	0	0	0.00%	0
23.12.19	2,600	0	238,625	0	0	0.00%	0
23.12.18	2,610	10	86,210	0	0	0.00%	0
23.12.15	2,600	10	104,119	0	0	0.00%	0
23.12.14	2,575	25	116,752	0	0	0.00%	0
23.12.13	2,615	40	102,680	0	0	0.00%	0
23.12.12	2,610	5	54,914	0	0	0.00%	0
23.12.11	2,595	15	90,567	0	0	0.00%	0
23.12.08	2,500	95	134,555	0	0	0.00%	0
23.12.07	2,555	55	88,270	0	0	0.00%	0
23.12.06	2,540	15	78,704	0	0	0.00%	0
23.12.05	2,605	65	210,860	0	0	0.00%	0
23.12.04	2,615	10	306,311	0	0	0.00%	0
23.12.01	2,540	75	203,171	0	0	0.00%	0
23.11.30	2,565	25	110,636	0	0	0.00%	0
23.11.29	2,580	15	127,546	0	0	0.00%	0
23.11.28	2,620	40	174,959	0	0	0.00%	0
23.11.27	2,650	30	190,220	0	0	0.00%	0
23.11.24	2,680	30	453,965	0	0	0.00%	0
23.11.23	2,725	45	626,139	0	0	0.00%	0
23.11.22	2,480	245	7,933,841	0	0	0.00%	0
23.11.21	2,475	5	48,726	0	0	0.00%	0
23.11.20	2,440	35	87,845	0	0	0.00%	0
23.11.17	2,480	40	55,225	0	0	0.00%	0
23.11.16	2,450	10	116,817	0	0	0.00%	0
23.11.15	2,370	80	160,816	0	0	0.00%	0
23.11.14	2,270	100	100,249	0	0	0.00%	0
23.11.13	2,275	5	61,809	0	0	0.00%	0
23.11.10	2,315	40	90,507	0	0	0.00%	0
23.11.09	2,320	5	53,944	0	0	0.00%	0
23.11.08	2,325	5	44,564	0	0	0.00%	0
23.11.07	2,385	60	78,499	0	0	0.00%	0
23.11.06	2,340	45	87,551	0	0	0.00%	0
23.11.03	2,315	25	40,237	0	0	0.00%	0
23.11.02	2,210	105	65,967	0	0	0.00%	0
23.11.01	2,210	0	33,876	0	0	0.00%	0
23.10.31	2,255	45	82,522	0	0	0.00%	0
23.10.30	2,270	15	40,113	0	0	0.00%	0
23.10.27	2,240	30	79,785	0	0	0.00%	0
23.10.26	2,385	145	166,142	0	0	0.00%	0
23.10.25	2,385	0	78,021	0	0	0.00%	0
23.10.24	2,350	35	194,955	0	0	0.00%	0
23.10.23	2,365	15	89,361	0	0	0.00%	0
23.10.20	2,430	65	112,893	0	0	0.00%	0
23.10.19	2,545	115	103,081	0	0	0.00%	0
23.10.18	2,510	35	46,570	0	0	0.00%	0
23.10.17	2,485	25	74,292	0	0	0.00%	0
23.10.16	2,500	15	63,028	0	0	0.00%	0
23.10.13	2,550	50	94,427	0	0	0.00%	0
23.10.12	2,485	65	104,475	0	0	0.00%	0
23.10.11	2,390	95	85,768	0	0	0.00%	0
23.10.10	2,515	125	204,658	0	0	0.00%	0
23.10.06	2,460	55	110,866	0	0	0.00%	0
23.10.05	2,470	10	81,979	0	0	0.00%	0
23.10.04	2,560	90	149,111	0	0	0.00%	0
23.09.27	2,515	45	152,873	0	0	0.00%	0
23.09.26	2,590	75	245,617	0	0	0.00%	0
23.09.25	2,740	150	463,539	0	0	0.00%	0
23.09.22	2,855	115	499,308	0	0	0.00%	0
23.09.21	3,010	155	570,614	0	0	0.00%	0
23.09.20	3,100	90	451,208	0	0	0.00%	0
23.09.19	3,055	45	3,724,099	0	0	0.00%	0
23.09.18	2,800	255	8,412,132	0	0	0.00%	0
23.09.15	2,750	50	82,810	0	0	0.00%	0
23.09.14	2,735	15	68,406	0	0	0.00%	0
23.09.13	2,800	65	113,108	0	0	0.00%	0
23.09.12	2,800	0	93,297	0	0	0.00%	0
23.09.11	2,800	0	87,465	0	0	0.00%	0
23.09.08	2,810	10	64,084	0	0	0.00%	0
23.09.07	2,890	80	118,058	0	0	0.00%	0
23.09.06	2,870	20	77,277	0	0	0.00%	0
23.09.05	2,890	20	69,631	0	0	0.00%	0
23.09.04	2,935	45	53,856	0	0	0.00%	0
23.09.01	2,945	10	60,931	0	0	0.00%	0
23.08.31	3,015	70	68,254	0	0	0.00%	0
23.08.30	2,920	95	139,536	0	0	0.00%	0
23.08.29	2,895	25	33,006	0	0	0.00%	0
23.08.28	2,850	45	82,902	0	0	0.00%	0
23.08.25	2,880	30	57,883	0	0	0.00%	0
23.08.24	2,850	30	44,794	0	0	0.00%	0
23.08.23	2,900	50	86,525	0	0	0.00%	0
23.08.22	2,985	85	105,143	0	0	0.00%	0
23.08.21	2,990	5	99,723	0	0	0.00%	0
23.08.18	2,975	15	81,478	0	0	0.00%	0
23.08.17	2,915	60	273,515	0	0	0.00%	0
23.08.16	2,905	10	156,271	0	0	0.00%	0
23.08.14	2,935	30	111,261	0	0	0.00%	0
23.08.11	2,850	85	133,628	0	0	0.00%	0
23.08.10	2,840	10	101,571	0	0	0.00%	0
23.08.09	2,815	25	47,304	0	0	0.00%	0
23.08.08	2,825	10	89,502	0	0	0.00%	0
23.08.07	2,820	5	92,289	0	0	0.00%	0
23.08.04	2,855	35	123,302	0	0	0.00%	0
23.08.03	2,880	25	145,110	0	0	0.00%	0
23.08.02	2,935	55	87,965	0	0	0.00%	0
23.08.01	2,920	15	81,655	0	0	0.00%	0
23.07.31	2,895	25	137,458	0	0	0.00%	0
23.07.28	2,810	85	96,913	0	0	0.00%	0
23.07.27	2,635	175	216,591	0	0	0.00%	0
23.07.26	2,825	190	356,626	0	0	0.00%	0
23.07.25	2,950	125	230,513	0	0	0.00%	0
23.07.24	3,090	140	252,149	0	0	0.00%	0
23.07.21	3,110	20	137,319	0	0	0.00%	0
23.07.20	3,125	15	131,211	0	0	0.00%	0
23.07.19	3,170	45	199,640	0	0	0.00%	0
23.07.18	3,195	25	165,943	0	0	0.00%	0
23.07.17	3,280	85	229,131	0	0	0.00%	0
23.07.14	3,245	35	388,228	0	0	0.00%	0
23.07.13	3,250	5	164,560	0	0	0.00%	0
23.07.12	3,180	70	513,883	0	0	0.00%	0
23.07.11	3,180	0	84,332	0	0	0.00%	0
23.07.10	3,250	70	245,423	0	0	0.00%	0
23.07.07	3,410	160	310,209	0	0	0.00%	0
23.07.06	3,220	190	701,204	0	0	0.00%	0
23.07.05	3,280	60	144,125	0	0	0.00%	0
23.07.04	3,205	75	177,715	0	0	0.00%	0
23.07.03	3,180	25	129,539	0	0	0.00%	0
23.06.30	3,145	35	95,162	0	0	0.00%	0
23.06.29	3,245	100	109,569	0	0	0.00%	0
23.06.28	3,255	10	89,633	0	0	0.00%	0
23.06.27	3,245	10	140,139	0	0	0.00%	0
23.06.26	3,080	165	150,601	0	0	0.00%	0
23.06.23	3,170	90	249,126	0	0	0.00%	0
23.06.22	3,275	105	208,046	0	0	0.00%	0
23.06.21	3,235	40	126,725	0	0	0.00%	0
23.06.20	3,315	80	148,855	0	0	0.00%	0
23.06.19	3,380	65	165,414	0	0	0.00%	0
23.06.16	3,370	10	111,865	0	0	0.00%	0
23.06.15	3,430	60	102,808	0	0	0.00%	0
23.06.14	3,465	35	257,087	0	0	0.00%	0
23.06.13	3,470	5	211,641	0	0	0.00%	0
23.06.12	3,445	25	131,436	0	0	0.00%	0
23.06.09	3,420	25	150,152	0	0	0.00%	0
23.06.08	3,530	110	237,379	0	0	0.00%	0
23.06.07	3,565	35	257,516	0	0	0.00%	0
23.06.05	3,530	35	560,499	0	0	0.00%	0
23.06.02	3,510	20	364,748	0	0	0.00%	0
23.06.01	3,400	110	375,003	0	0	0.00%	0
23.05.31	3,355	45	143,816	0	0	0.00%	0
23.05.30	3,310	45	148,711	0	0	0.00%	0
23.05.26	3,420	110	366,696	0	0	0.00%	0
23.05.25	3,455	35	273,147	0	0	0.00%	0
23.05.24	3,560	105	372,690	0	0	0.00%	0
23.05.23	3,500	60	423,666	0	0	0.00%	0
23.05.22	3,525	25	515,839	0	0	0.00%	0
23.05.19	3,575	50	740,824	0	0	0.00%	0
23.05.18	3,590	15	918,427	0	0	0.00%	0
23.05.17	3,650	60	1,415,710	0	0	0.00%	0
23.05.16	3,695	45	1,719,101	0	0	0.00%	0
23.05.15	3,830	135	2,360,949	0	0	0.00%	0
23.05.12	3,435	395	19,792,359	0	0	0.00%	0
23.05.11	3,345	90	1,329,151	0	0	0.00%	0
23.05.10	3,155	190	743,478	0	0	0.00%	0
23.05.09	3,235	80	216,329	0	0	0.00%	0
23.05.08	3,160	75	216,235	0	0	0.00%	0
23.05.04	3,205	45	121,282	0	0	0.00%	0
23.05.03	3,170	35	129,359	0	0	0.00%	0
23.05.02	3,085	85	183,859	0	0	0.00%	0
23.04.28	3,200	115	227,843	0	0	0.00%	0
23.04.27	3,120	80	225,248	0	0	0.00%	0
23.04.26	3,155	35	266,271	0	0	0.00%	0
23.04.25	3,230	75	363,571	0	0	0.00%	0
23.04.24	3,180	50	276,354	0	0	0.00%	0
23.04.21	3,265	110	198,385	0	0	0.00%	0
23.04.20	3,415	95	207,967	0	0	0.00%	0
23.04.19	3,385	30	238,144	0	0	0.00%	0
23.04.18	3,450	65	343,473	0	0	0.00%	0
23.04.17	3,555	105	451,775	0	0	0.00%	0
23.04.14	3,640	75	792,396	0	0	0.00%	0
23.04.13	3,405	235	4,476,641	0	0	0.00%	0
23.04.12	3,540	135	2,019,643	0	0	0.00%	0
23.04.11	3,145	395	7,051,671	0	0	0.00%	0
23.04.10	3,035	110	595,642	0	0	0.00%	0
23.04.07	3,135	100	412,227	0	0	0.00%	0
23.04.06	3,135	0	1,841,274	0	0	0.00%	0
23.04.05	3,175	40	244,647	0	0	0.00%	0
23.04.04	3,095	80	400,117	0	0	0.00%	0
23.04.03	3,070	25	230,105	0	0	0.00%	0
23.03.31	3,145	75	382,117	0	0	0.00%	0
23.03.30	3,130	15	296,701	0	0	0.00%	0
23.03.29	3,090	40	368,837	0	0	0.00%	0
23.03.28	3,055	35	438,408	0	0	0.00%	0
23.03.27	3,055	0	493,678	0	0	0.00%	0
23.03.24	3,150	95	767,764	0	0	0.00%	0
23.03.23	3,150	0	1,185,627	0	0	0.00%	0
23.03.22	3,235	85	1,313,369	0	0	0.00%	0
23.03.21	2,885	350	12,626,305	0	0	0.00%	0
23.03.20	2,840	45	285,879	0	0	0.00%	0
23.03.17	2,740	100	292,852	0	0	0.00%	0
23.03.16	2,785	45	261,551	0	0	0.00%	0
23.03.15	2,490	295	1,996,995	0	0	0.00%	0
23.03.14	2,600	110	266,769	0	0	0.00%	0
23.03.13	2,770	170	390,791	0	0	0.00%	0
23.03.10	2,880	90	397,954	0	0	0.00%	0
23.03.09	2,725	155	993,476	0	0	0.00%	0
23.03.08	2,780	55	118,591	0	0	0.00%	0
23.03.07	2,770	10	225,809	0	0	0.00%	0
23.03.06	2,760	10	210,437	0	0	0.00%	0
23.03.03	2,760	0	240,720	0	0	0.00%	0
23.03.02	2,800	40	476,096	0	0	0.00%	0
23.02.28	2,765	35	1,227,033	0	0	0.00%	0
23.02.27	2,515	250	11,569,839	0	0	0.00%	0
23.02.24	2,565	30	65,331	0	0	0.00%	0
23.02.23	2,560	5	39,648	0	0	0.00%	0
23.02.22	2,580	20	51,900	0	0	0.00%	0
23.02.21	2,610	30	59,285	0	0	0.00%	0
23.02.20	2,550	60	49,692	0	0	0.00%	0
23.02.17	2,560	10	49,862	0	0	0.00%	0
23.02.16	2,540	20	93,025	0	0	0.00%	0
23.02.15	2,615	75	80,801	0	0	0.00%	0
23.02.14	2,555	60	89,189	0	0	0.00%	0
23.02.13	2,640	85	315,934	0	0	0.00%	0
23.02.10	2,725	85	103,587	0	0	0.00%	0
23.02.09	2,715	10	73,474	0	0	0.00%	0
23.02.08	2,740	25	74,051	0	0	0.00%	0
23.02.06	2,770	30	43,526	0	0	0.00%	0
23.02.03	2,760	10	82,671	0	0	0.00%	0
23.02.02	2,745	15	66,349	0	0	0.00%	0
23.02.01	2,720	25	61,186	0	0	0.00%	0
23.01.31	2,675	45	96,111	0	0	0.00%	0
23.01.30	2,705	30	35,943	0	0	0.00%	0
23.01.27	2,720	15	76,106	0	0	0.00%	0
23.01.25	2,625	10	62,818	0	0	0.00%	0
23.01.20	2,625	60	69,445	0	0	0.00%	0
23.01.19	2,565	50	51,840	0	0	0.00%	0
23.01.18	2,515	15	34,051	0	0	0.00%	0
23.01.17	2,530	60	59,050	0	0	0.00%	0
23.01.16	2,590	5	50,279	0	0	0.00%	0
23.01.13	2,595	5	39,462	0	0	0.00%	0
23.01.12	2,600	20	41,320	0	0	0.00%	0
23.01.11	2,580	60	87,952	0	0	0.00%	0
23.01.10	2,520	20	84,131	0	0	0.00%	0
23.01.09	2,500	40	79,615	0	0	0.00%	0
23.01.06	2,460	55	157,560	0	0	0.00%	0
23.01.05	2,405	10	84,088	0	0	0.00%	0
23.01.04	2,415	10	82,781	0	0	0.00%	0
23.01.03	2,425	40	130,522	0	0	0.00%	0
23.01.02	2,385	5	73,932	0	0	0.00%	0
22.12.29	2,380	70	72,752	0	0	0.00%	0
22.12.28	2,450	5	50,198	0	0	0.00%	0
22.12.27	2,445	20	35,978	0	0	0.00%	0
22.12.26	2,425	95	65,936	0	0	0.00%	0
22.12.23	2,520	85	70,836	0	0	0.00%	0
22.12.22	2,605	40	50,272	0	0	0.00%	0
22.12.21	2,565	20	42,562	0	0	0.00%	0
22.12.20	2,585	90	151,916	0	0	0.00%	0
22.12.19	2,675	65	58,402	0	0	0.00%	0
22.12.16	2,740	65	103,857	0	0	0.00%	0
22.12.15	2,805	35	67,354	0	0	0.00%	0
22.12.14	2,840	60	52,443	0	0	0.00%	0
22.12.13	2,780	50	73,820	0	0	0.00%	0
22.12.12	2,830	10	38,270	0	0	0.00%	0
22.12.09	2,840	45	78,912	0	0	0.00%	0
22.12.08	2,795	75	118,165	0	0	0.00%	0
22.12.07	2,870	80	115,819	0	0	0.00%	0
22.12.06	2,950	80	224,964	0	0	0.00%	0
22.12.05	3,030	30	437,910	0	0	0.00%	0
22.12.02	3,000	125	2,117,760	0	0	0.00%	0
22.12.01	2,875	25	89,150	0	0	0.00%	0
22.11.30	2,850	80	103,675	0	0	0.00%	0
22.11.29	2,770	25	36,607	0	0	0.00%	0
22.11.28	2,745	60	59,860	0	0	0.00%	0
22.11.25	2,805	5	58,474	0	0	0.00%	0
22.11.24	2,800	80	83,028	0	0	0.00%	0
22.11.23	2,720	50	52,924	0	0	0.00%	0
22.11.22	2,670	40	51,638	0	0	0.00%	0
22.11.21	2,710	85	123,669	0	0	0.00%	0
22.11.18	2,795	5	61,970	0	0	0.00%	0
22.11.17	2,800	20	94,180	0	0	0.00%	0
22.11.16	2,820	30	83,945	0	0	0.00%	0
22.11.15	2,850	0	77,558	0	0	0.00%	0
22.11.14	2,850	80	155,986	0	0	0.00%	0
22.11.11	2,770	30	209,267	0	0	0.00%	0
22.11.10	2,740	0	131,457	0	0	0.00%	0
22.11.09	2,740	30	110,633	0	0	0.00%	0
22.11.08	2,710	80	99,514	0	0	0.00%	0
22.11.07	2,630	60	86,521	0	0	0.00%	0
22.11.04	2,570	60	105,956	0	0	0.00%	0
22.11.03	2,630	80	111,402	0	0	0.00%	0
22.11.02	2,710	50	196,339	0	0	0.00%	0
22.11.01	2,660	95	290,474	0	0	0.00%	0
22.10.31	2,565	20	52,360	0	0	0.00%	0
22.10.28	2,545	50	43,659	0	0	0.00%	0
22.10.27	2,595	85	90,967	0	0	0.00%	0
22.10.26	2,510	15	76,832	0	0	0.00%	0
22.10.25	2,525	15	69,951	0	0	0.00%	0
22.10.24	2,540	15	82,861	0	0	0.00%	0
22.10.21	2,555	95	92,220	0	0	0.00%	0
22.10.20	2,650	55	77,681	0	0	0.00%	0
22.10.19	2,705	115	167,820	0	0	0.00%	0
22.10.18	2,820	180	195,166	0	0	0.00%	0
22.10.17	2,640	25	74,891	0	0	0.00%	0
22.10.14	2,615	180	783,061	0	0	0.00%	0
22.10.13	2,435	175	207,231	0	0	0.00%	0
22.10.12	2,610	10	142,164	0	0	0.00%	0
22.10.11	2,620	245	139,022	0	0	0.00%	0
22.10.07	2,865	30	68,691	0	0	0.00%	0
22.10.06	2,835	100	87,503	0	0	0.00%	0
22.10.05	2,735	75	140,651	0	0	0.00%	0
22.10.04	2,810	110	85,400	0	0	0.00%	0
22.09.30	2,700	10	118,088	0	0	0.00%	0
22.09.29	2,710	60	130,418	0	0	0.00%	0
22.09.28	2,650	205	245,678	0	0	0.00%	0
22.09.27	2,855	5	336,391	0	0	0.00%	0
22.09.26	2,850	330	234,161	0	0	0.00%	0
22.09.23	3,180	100	124,938	0	0	0.00%	0
22.09.22	3,280	100	121,972	0	0	0.00%	0
22.09.21	3,380	15	105,436	0	0	0.00%	0
22.09.20	3,365	60	65,189	0	0	0.00%	0
22.09.19	3,305	85	149,619	0	0	0.00%	0
22.09.16	3,390	75	117,450	0	0	0.00%	0
22.09.15	3,465	45	100,302	0	0	0.00%	0
22.09.14	3,510	50	110,454	0	0	0.00%	0
22.09.13	3,560	110	444,452	0	0	0.00%	0
22.09.08	3,450	50	127,956	0	0	0.00%	0
22.09.07	3,500	90	130,278	0	0	0.00%	0
22.09.06	3,590	100	1,628,381	0	0	0.00%	0