우수AMS

(066590)    I    코스닥 제조 11.25 14:44
2,995 전일 2,980 고가 3,020 상한가 3,870 거래량
(주)
95,500
15 0.50% 시가 2,980 저가 2,980 하한가 2,090 거래대금
(백만)
286
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,980 0 82,193 -1,732 743,789 1.90% 38,329,315
24.11.21 2,985 5 71,948 3,772 745,521 1.91% 38,327,583
24.11.20 3,000 15 101,057 -9,216 741,749 1.90% 38,331,355
24.11.19 3,015 15 36,678 18,893 750,965 1.92% 38,322,139
24.11.18 3,000 15 96,071 4,008 732,072 1.87% 38,341,032
24.11.15 2,870 130 273,510 -16,996 728,064 1.86% 38,345,040
24.11.14 2,940 60 95,490 -7,782 745,060 1.91% 38,328,044
24.11.13 2,995 55 133,068 -25,841 752,842 1.93% 38,320,262
24.11.12 2,990 5 191,585 -35,592 778,683 1.99% 38,294,421
24.11.11 3,050 60 212,989 814,275 814,275 2.08% 38,258,829
24.11.08 3,015 35 100,921 0 0 0.00% 0
24.11.07 3,040 25 65,341 0 0 0.00% 0
24.11.06 3,110 70 103,310 0 0 0.00% 0
24.11.05 3,165 55 170,243 0 0 0.00% 0
24.11.04 3,185 20 139,459 0 0 0.00% 0
24.11.01 3,170 15 178,755 0 0 0.00% 0
24.10.31 3,205 35 129,719 0 0 0.00% 0
24.10.30 3,175 30 225,017 0 0 0.00% 0
24.10.29 3,010 165 446,898 0 0 0.00% 0
24.10.28 3,010 0 62,942 0 0 0.00% 0
24.10.25 3,055 45 162,463 0 0 0.00% 0
24.10.24 3,080 25 204,888 0 0 0.00% 0
24.10.23 2,985 95 808,174 0 0 0.00% 0
24.10.22 3,065 80 80,762 0 0 0.00% 0
24.10.21 3,000 65 141,086 0 0 0.00% 0
24.10.18 3,000 0 115,450 0 0 0.00% 0
24.10.17 2,985 15 112,043 0 0 0.00% 0
24.10.16 3,015 30 84,349 0 0 0.00% 0
24.10.15 3,010 5 66,586 0 0 0.00% 0
24.10.14 3,015 5 92,737 0 0 0.00% 0
24.10.11 3,005 10 64,467 0 0 0.00% 0
24.10.10 3,000 5 76,812 0 0 0.00% 0
24.10.08 3,015 15 99,684 0 0 0.00% 0
24.10.07 3,010 5 120,869 0 0 0.00% 0
24.10.04 2,995 15 68,727 0 0 0.00% 0
24.10.02 2,995 0 114,018 0 0 0.00% 0
24.09.30 3,135 140 257,714 0 0 0.00% 0
24.09.27 3,160 25 98,279 0 0 0.00% 0
24.09.26 3,100 60 155,638 0 0 0.00% 0
24.09.25 3,135 35 141,141 0 0 0.00% 0
24.09.24 3,135 0 146,017 0 0 0.00% 0
24.09.23 3,065 70 233,045 0 0 0.00% 0
24.09.20 3,080 15 90,365 0 0 0.00% 0
24.09.19 3,080 0 73,606 0 0 0.00% 0
24.09.13 3,070 10 132,441 0 0 0.00% 0
24.09.12 3,010 60 82,378 0 0 0.00% 0
24.09.11 3,060 50 125,323 0 0 0.00% 0
24.09.10 3,100 40 194,993 0 0 0.00% 0
24.09.09 3,030 70 163,474 0 0 0.00% 0
24.09.06 3,030 0 128,110 0 0 0.00% 0
24.09.05 2,980 50 427,359 0 0 0.00% 0
24.09.04 2,970 10 285,478 0 0 0.00% 0
24.09.03 2,990 20 42,225 0 0 0.00% 0
24.09.02 2,965 25 113,144 0 0 0.00% 0
24.08.30 2,965 0 67,065 0 0 0.00% 0
24.08.29 3,020 55 173,197 0 0 0.00% 0
24.08.28 2,995 25 124,555 0 0 0.00% 0
24.08.27 2,965 30 103,658 0 0 0.00% 0
24.08.26 2,990 25 80,379 0 0 0.00% 0
24.08.23 2,975 15 103,010 0 0 0.00% 0
24.08.22 2,975 0 176,339 0 0 0.00% 0
24.08.21 3,020 45 138,630 0 0 0.00% 0
24.08.20 2,955 65 163,477 0 0 0.00% 0
24.08.19 2,990 35 140,044 0 0 0.00% 0
24.08.16 3,010 20 234,150 0 0 0.00% 0
24.08.14 2,965 45 2,231,743 0 0 0.00% 0
24.08.13 3,000 35 113,174 0 0 0.00% 0
24.08.12 2,985 15 59,430 0 0 0.00% 0
24.08.09 3,020 35 141,694 0 0 0.00% 0
24.08.08 2,960 60 174,105 0 0 0.00% 0
24.08.07 2,945 15 89,742 0 0 0.00% 0
24.08.06 2,850 95 364,214 0 0 0.00% 0
24.08.05 2,970 120 618,136 0 0 0.00% 0
24.08.02 3,035 65 187,765 0 0 0.00% 0
24.08.01 3,075 40 141,806 0 0 0.00% 0
24.07.31 2,945 130 385,151 0 0 0.00% 0
24.07.30 3,120 175 942,244 0 0 0.00% 0
24.07.29 3,300 180 793,343 0 0 0.00% 0
24.07.26 3,105 195 354,211 0 0 0.00% 0
24.07.25 3,360 255 535,791 0 0 0.00% 0
24.07.24 3,360 0 475,350 0 0 0.00% 0
24.07.23 3,340 20 224,571 0 0 0.00% 0
24.07.22 3,265 75 280,312 0 0 0.00% 0
24.07.19 3,315 50 219,347 0 0 0.00% 0
24.07.18 3,360 45 262,197 0 0 0.00% 0
24.07.17 3,415 55 493,985 0 0 0.00% 0
24.07.16 3,430 15 387,081 0 0 0.00% 0
24.07.15 3,355 75 739,046 0 0 0.00% 0
24.07.12 3,245 110 1,027,507 0 0 0.00% 0
24.07.11 3,075 170 1,094,348 0 0 0.00% 0
24.07.10 3,165 90 387,235 0 0 0.00% 0
24.07.09 3,200 35 370,698 0 0 0.00% 0
24.07.08 3,220 20 303,313 0 0 0.00% 0
24.07.05 3,265 45 519,182 0 0 0.00% 0
24.07.04 3,320 55 878,403 0 0 0.00% 0
24.07.03 3,270 50 1,855,992 0 0 0.00% 0
24.07.02 3,300 30 5,081,243 0 0 0.00% 0
24.07.01 3,270 30 682,146 0 0 0.00% 0
24.06.28 3,220 50 1,653,412 0 0 0.00% 0
24.06.27 3,245 25 916,341 0 0 0.00% 0
24.06.26 3,300 55 8,012,886 0 0 0.00% 0
24.06.25 2,950 350 3,125,692 0 0 0.00% 0
24.06.24 2,990 40 140,727 0 0 0.00% 0
24.06.21 3,045 55 146,538 0 0 0.00% 0
24.06.20 3,065 20 207,320 0 0 0.00% 0
24.06.19 3,080 15 227,582 0 0 0.00% 0
24.06.18 3,110 30 324,959 0 0 0.00% 0
24.06.17 3,010 100 2,169,058 0 0 0.00% 0
24.06.14 3,040 30 102,565 0 0 0.00% 0
24.06.13 3,080 40 182,259 0 0 0.00% 0
24.06.12 2,950 130 357,793 0 0 0.00% 0
24.06.11 2,930 20 154,147 0 0 0.00% 0
24.06.10 2,865 65 160,060 0 0 0.00% 0
24.06.07 2,805 60 118,171 0 0 0.00% 0
24.06.05 2,860 55 66,106 0 0 0.00% 0
24.06.04 2,870 10 62,614 0 0 0.00% 0
24.06.03 2,830 40 59,265 0 0 0.00% 0
24.05.31 2,840 10 45,422 0 0 0.00% 0
24.05.30 2,875 35 64,246 0 0 0.00% 0
24.05.29 2,920 45 95,967 0 0 0.00% 0
24.05.28 3,000 80 242,163 0 0 0.00% 0
24.05.27 2,980 20 110,450 0 0 0.00% 0
24.05.24 3,040 60 169,802 0 0 0.00% 0
24.05.23 3,035 5 248,333 0 0 0.00% 0
24.05.22 2,950 85 850,079 0 0 0.00% 0
24.05.21 2,935 15 55,265 0 0 0.00% 0
24.05.20 2,980 45 51,453 0 0 0.00% 0
24.05.17 2,970 10 55,918 0 0 0.00% 0
24.05.16 2,995 25 44,880 0 0 0.00% 0
24.05.14 2,930 65 57,022 0 0 0.00% 0
24.05.13 2,940 10 54,708 0 0 0.00% 0
24.05.10 2,950 10 68,099 0 0 0.00% 0
24.05.09 2,990 40 89,113 0 0 0.00% 0
24.05.08 3,020 30 137,078 0 0 0.00% 0
24.05.07 2,970 50 371,433 0 0 0.00% 0
24.05.03 2,960 10 67,985 0 0 0.00% 0
24.05.02 2,925 35 54,842 0 0 0.00% 0
24.04.30 2,900 25 116,353 0 0 0.00% 0
24.04.29 2,830 70 88,008 0 0 0.00% 0
24.04.26 2,875 45 65,036 0 0 0.00% 0
24.04.25 2,820 55 66,803 0 0 0.00% 0
24.04.24 2,775 45 100,462 0 0 0.00% 0
24.04.23 2,770 5 42,706 0 0 0.00% 0
24.04.22 2,755 15 47,843 0 0 0.00% 0
24.04.19 2,800 45 126,327 0 0 0.00% 0
24.04.18 2,795 5 35,112 0 0 0.00% 0
24.04.17 2,800 5 49,617 0 0 0.00% 0
24.04.16 2,835 35 91,150 0 0 0.00% 0
24.04.15 2,885 50 71,738 0 0 0.00% 0
24.04.12 2,885 0 62,450 0 0 0.00% 0
24.04.11 2,840 45 71,701 0 0 0.00% 0
24.04.09 2,860 20 89,515 0 0 0.00% 0
24.04.08 2,915 55 138,893 0 0 0.00% 0
24.04.05 2,935 20 131,115 0 0 0.00% 0
24.04.04 2,940 5 87,446 0 0 0.00% 0
24.04.03 3,000 60 168,509 0 0 0.00% 0
24.04.02 3,060 60 235,828 0 0 0.00% 0
24.04.01 3,035 25 116,626 0 0 0.00% 0
24.03.29 3,040 5 127,247 0 0 0.00% 0
24.03.28 3,105 65 344,257 0 0 0.00% 0
24.03.27 3,105 0 184,856 0 0 0.00% 0
24.03.26 3,110 5 212,187 0 0 0.00% 0
24.03.25 3,115 5 262,266 0 0 0.00% 0
24.03.22 3,020 95 573,855 0 0 0.00% 0
24.03.21 3,055 35 312,981 0 0 0.00% 0
24.03.20 3,020 35 4,155,663 0 0 0.00% 0
24.03.19 3,025 5 175,198 0 0 0.00% 0
24.03.18 3,040 15 112,828 0 0 0.00% 0
24.03.15 3,050 10 98,750 0 0 0.00% 0
24.03.14 2,995 55 123,391 0 0 0.00% 0
24.03.13 3,020 25 325,308 0 0 0.00% 0
24.03.12 3,025 5 180,906 0 0 0.00% 0
24.03.11 3,150 125 301,445 0 0 0.00% 0
24.03.08 3,200 50 265,679 0 0 0.00% 0
24.03.07 3,170 30 297,143 0 0 0.00% 0
24.03.06 3,140 30 191,814 0 0 0.00% 0
24.03.05 3,115 25 231,450 0 0 0.00% 0
24.03.04 3,140 25 370,686 0 0 0.00% 0
24.02.29 3,065 75 604,152 0 0 0.00% 0
24.02.28 3,050 15 183,364 0 0 0.00% 0
24.02.27 3,120 70 241,497 0 0 0.00% 0
24.02.26 3,055 65 253,466 0 0 0.00% 0
24.02.23 3,140 85 442,956 0 0 0.00% 0
24.02.22 3,245 105 712,954 0 0 0.00% 0
24.02.21 3,350 105 1,278,869 0 0 0.00% 0
24.02.20 3,515 165 2,183,934 0 0 0.00% 0
24.02.19 3,090 425 10,168,384 0 0 0.00% 0
24.02.16 3,025 65 260,860 0 0 0.00% 0
24.02.15 3,020 5 273,590 0 0 0.00% 0
24.02.14 3,085 65 374,781 0 0 0.00% 0
24.02.13 2,995 90 585,205 0 0 0.00% 0
24.02.08 2,970 25 239,223 0 0 0.00% 0
24.02.07 2,960 10 367,328 0 0 0.00% 0
24.02.06 2,890 70 1,137,295 0 0 0.00% 0
24.02.05 2,875 15 183,514 0 0 0.00% 0
24.02.02 2,760 115 511,481 0 0 0.00% 0
24.02.01 2,765 5 137,773 0 0 0.00% 0
24.01.31 2,810 45 136,520 0 0 0.00% 0
24.01.30 2,800 10 174,810 0 0 0.00% 0
24.01.29 2,855 55 187,226 0 0 0.00% 0
24.01.26 2,805 50 116,160 0 0 0.00% 0
24.01.25 2,860 55 156,072 0 0 0.00% 0
24.01.24 2,810 50 271,375 0 0 0.00% 0
24.01.23 2,750 60 375,421 0 0 0.00% 0
24.01.22 2,805 55 109,159 0 0 0.00% 0
24.01.19 2,800 5 82,855 0 0 0.00% 0
24.01.18 2,805 5 83,960 0 0 0.00% 0
24.01.17 2,900 95 231,307 0 0 0.00% 0
24.01.16 2,770 130 687,066 0 0 0.00% 0
24.01.15 2,775 5 82,135 0 0 0.00% 0
24.01.12 2,855 80 232,696 0 0 0.00% 0
24.01.11 2,785 70 214,335 0 0 0.00% 0
24.01.10 2,805 20 215,736 0 0 0.00% 0
24.01.09 2,810 5 221,394 0 0 0.00% 0
24.01.08 2,755 55 260,957 0 0 0.00% 0
24.01.05 2,750 5 405,105 0 0 0.00% 0
24.01.04 2,685 65 3,913,452 0 0 0.00% 0
24.01.03 2,755 70 575,337 0 0 0.00% 0
24.01.02 2,545 210 1,921,765 0 0 0.00% 0
23.12.28 2,515 30 93,276 0 0 0.00% 0
23.12.27 2,520 5 44,994 0 0 0.00% 0
23.12.26 2,570 50 97,701 0 0 0.00% 0
23.12.22 2,620 50 118,109 0 0 0.00% 0
23.12.21 2,625 5 145,359 0 0 0.00% 0
23.12.20 2,600 25 142,958 0 0 0.00% 0
23.12.19 2,600 0 238,625 0 0 0.00% 0
23.12.18 2,610 10 86,210 0 0 0.00% 0
23.12.15 2,600 10 104,119 0 0 0.00% 0
23.12.14 2,575 25 116,752 0 0 0.00% 0
23.12.13 2,615 40 102,680 0 0 0.00% 0
23.12.12 2,610 5 54,914 0 0 0.00% 0
23.12.11 2,595 15 90,567 0 0 0.00% 0
23.12.08 2,500 95 134,555 0 0 0.00% 0
23.12.07 2,555 55 88,270 0 0 0.00% 0
23.12.06 2,540 15 78,704 0 0 0.00% 0
23.12.05 2,605 65 210,860 0 0 0.00% 0
23.12.04 2,615 10 306,311 0 0 0.00% 0
23.12.01 2,540 75 203,171 0 0 0.00% 0
23.11.30 2,565 25 110,636 0 0 0.00% 0
23.11.29 2,580 15 127,546 0 0 0.00% 0
23.11.28 2,620 40 174,959 0 0 0.00% 0
23.11.27 2,650 30 190,220 0 0 0.00% 0
23.11.24 2,680 30 453,965 0 0 0.00% 0
23.11.23 2,725 45 626,139 0 0 0.00% 0
23.11.22 2,480 245 7,933,841 0 0 0.00% 0
23.11.21 2,475 5 48,726 0 0 0.00% 0
23.11.20 2,440 35 87,845 0 0 0.00% 0
23.11.17 2,480 40 55,225 0 0 0.00% 0
23.11.16 2,450 10 116,817 0 0 0.00% 0
23.11.15 2,370 80 160,816 0 0 0.00% 0
23.11.14 2,270 100 100,249 0 0 0.00% 0
23.11.13 2,275 5 61,809 0 0 0.00% 0
23.11.10 2,315 40 90,507 0 0 0.00% 0
23.11.09 2,320 5 53,944 0 0 0.00% 0
23.11.08 2,325 5 44,564 0 0 0.00% 0
23.11.07 2,385 60 78,499 0 0 0.00% 0
23.11.06 2,340 45 87,551 0 0 0.00% 0
23.11.03 2,315 25 40,237 0 0 0.00% 0
23.11.02 2,210 105 65,967 0 0 0.00% 0
23.11.01 2,210 0 33,876 0 0 0.00% 0
23.10.31 2,255 45 82,522 0 0 0.00% 0
23.10.30 2,270 15 40,113 0 0 0.00% 0
23.10.27 2,240 30 79,785 0 0 0.00% 0
23.10.26 2,385 145 166,142 0 0 0.00% 0
23.10.25 2,385 0 78,021 0 0 0.00% 0
23.10.24 2,350 35 194,955 0 0 0.00% 0
23.10.23 2,365 15 89,361 0 0 0.00% 0
23.10.20 2,430 65 112,893 0 0 0.00% 0
23.10.19 2,545 115 103,081 0 0 0.00% 0
23.10.18 2,510 35 46,570 0 0 0.00% 0
23.10.17 2,485 25 74,292 0 0 0.00% 0
23.10.16 2,500 15 63,028 0 0 0.00% 0
23.10.13 2,550 50 94,427 0 0 0.00% 0
23.10.12 2,485 65 104,475 0 0 0.00% 0
23.10.11 2,390 95 85,768 0 0 0.00% 0
23.10.10 2,515 125 204,658 0 0 0.00% 0
23.10.06 2,460 55 110,866 0 0 0.00% 0
23.10.05 2,470 10 81,979 0 0 0.00% 0
23.10.04 2,560 90 149,111 0 0 0.00% 0
23.09.27 2,515 45 152,873 0 0 0.00% 0
23.09.26 2,590 75 245,617 0 0 0.00% 0
23.09.25 2,740 150 463,539 0 0 0.00% 0
23.09.22 2,855 115 499,308 0 0 0.00% 0
23.09.21 3,010 155 570,614 0 0 0.00% 0
23.09.20 3,100 90 451,208 0 0 0.00% 0
23.09.19 3,055 45 3,724,099 0 0 0.00% 0
23.09.18 2,800 255 8,412,132 0 0 0.00% 0
23.09.15 2,750 50 82,810 0 0 0.00% 0
23.09.14 2,735 15 68,406 0 0 0.00% 0
23.09.13 2,800 65 113,108 0 0 0.00% 0
23.09.12 2,800 0 93,297 0 0 0.00% 0
23.09.11 2,800 0 87,465 0 0 0.00% 0
23.09.08 2,810 10 64,084 0 0 0.00% 0
23.09.07 2,890 80 118,058 0 0 0.00% 0
23.09.06 2,870 20 77,277 0 0 0.00% 0
23.09.05 2,890 20 69,631 0 0 0.00% 0
23.09.04 2,935 45 53,856 0 0 0.00% 0
23.09.01 2,945 10 60,931 0 0 0.00% 0
23.08.31 3,015 70 68,254 0 0 0.00% 0
23.08.30 2,920 95 139,536 0 0 0.00% 0
23.08.29 2,895 25 33,006 0 0 0.00% 0
23.08.28 2,850 45 82,902 0 0 0.00% 0
23.08.25 2,880 30 57,883 0 0 0.00% 0
23.08.24 2,850 30 44,794 0 0 0.00% 0
23.08.23 2,900 50 86,525 0 0 0.00% 0
23.08.22 2,985 85 105,143 0 0 0.00% 0
23.08.21 2,990 5 99,723 0 0 0.00% 0
23.08.18 2,975 15 81,478 0 0 0.00% 0
23.08.17 2,915 60 273,515 0 0 0.00% 0
23.08.16 2,905 10 156,271 0 0 0.00% 0
23.08.14 2,935 30 111,261 0 0 0.00% 0
23.08.11 2,850 85 133,628 0 0 0.00% 0
23.08.10 2,840 10 101,571 0 0 0.00% 0
23.08.09 2,815 25 47,304 0 0 0.00% 0
23.08.08 2,825 10 89,502 0 0 0.00% 0
23.08.07 2,820 5 92,289 0 0 0.00% 0
23.08.04 2,855 35 123,302 0 0 0.00% 0
23.08.03 2,880 25 145,110 0 0 0.00% 0
23.08.02 2,935 55 87,965 0 0 0.00% 0
23.08.01 2,920 15 81,655 0 0 0.00% 0
23.07.31 2,895 25 137,458 0 0 0.00% 0
23.07.28 2,810 85 96,913 0 0 0.00% 0
23.07.27 2,635 175 216,591 0 0 0.00% 0
23.07.26 2,825 190 356,626 0 0 0.00% 0
23.07.25 2,950 125 230,513 0 0 0.00% 0
23.07.24 3,090 140 252,149 0 0 0.00% 0
23.07.21 3,110 20 137,319 0 0 0.00% 0
23.07.20 3,125 15 131,211 0 0 0.00% 0
23.07.19 3,170 45 199,640 0 0 0.00% 0
23.07.18 3,195 25 165,943 0 0 0.00% 0
23.07.17 3,280 85 229,131 0 0 0.00% 0
23.07.14 3,245 35 388,228 0 0 0.00% 0
23.07.13 3,250 5 164,560 0 0 0.00% 0
23.07.12 3,180 70 513,883 0 0 0.00% 0
23.07.11 3,180 0 84,332 0 0 0.00% 0
23.07.10 3,250 70 245,423 0 0 0.00% 0
23.07.07 3,410 160 310,209 0 0 0.00% 0
23.07.06 3,220 190 701,204 0 0 0.00% 0
23.07.05 3,280 60 144,125 0 0 0.00% 0
23.07.04 3,205 75 177,715 0 0 0.00% 0
23.07.03 3,180 25 129,539 0 0 0.00% 0
23.06.30 3,145 35 95,162 0 0 0.00% 0
23.06.29 3,245 100 109,569 0 0 0.00% 0
23.06.28 3,255 10 89,633 0 0 0.00% 0
23.06.27 3,245 10 140,139 0 0 0.00% 0
23.06.26 3,080 165 150,601 0 0 0.00% 0
23.06.23 3,170 90 249,126 0 0 0.00% 0
23.06.22 3,275 105 208,046 0 0 0.00% 0
23.06.21 3,235 40 126,725 0 0 0.00% 0
23.06.20 3,315 80 148,855 0 0 0.00% 0
23.06.19 3,380 65 165,414 0 0 0.00% 0
23.06.16 3,370 10 111,865 0 0 0.00% 0
23.06.15 3,430 60 102,808 0 0 0.00% 0
23.06.14 3,465 35 257,087 0 0 0.00% 0
23.06.13 3,470 5 211,641 0 0 0.00% 0
23.06.12 3,445 25 131,436 0 0 0.00% 0
23.06.09 3,420 25 150,152 0 0 0.00% 0
23.06.08 3,530 110 237,379 0 0 0.00% 0
23.06.07 3,565 35 257,516 0 0 0.00% 0
23.06.05 3,530 35 560,499 0 0 0.00% 0
23.06.02 3,510 20 364,748 0 0 0.00% 0
23.06.01 3,400 110 375,003 0 0 0.00% 0
23.05.31 3,355 45 143,816 0 0 0.00% 0
23.05.30 3,310 45 148,711 0 0 0.00% 0
23.05.26 3,420 110 366,696 0 0 0.00% 0
23.05.25 3,455 35 273,147 0 0 0.00% 0
23.05.24 3,560 105 372,690 0 0 0.00% 0
23.05.23 3,500 60 423,666 0 0 0.00% 0
23.05.22 3,525 25 515,839 0 0 0.00% 0
23.05.19 3,575 50 740,824 0 0 0.00% 0
23.05.18 3,590 15 918,427 0 0 0.00% 0
23.05.17 3,650 60 1,415,710 0 0 0.00% 0
23.05.16 3,695 45 1,719,101 0 0 0.00% 0
23.05.15 3,830 135 2,360,949 0 0 0.00% 0
23.05.12 3,435 395 19,792,359 0 0 0.00% 0
23.05.11 3,345 90 1,329,151 0 0 0.00% 0
23.05.10 3,155 190 743,478 0 0 0.00% 0
23.05.09 3,235 80 216,329 0 0 0.00% 0
23.05.08 3,160 75 216,235 0 0 0.00% 0
23.05.04 3,205 45 121,282 0 0 0.00% 0
23.05.03 3,170 35 129,359 0 0 0.00% 0
23.05.02 3,085 85 183,859 0 0 0.00% 0
23.04.28 3,200 115 227,843 0 0 0.00% 0
23.04.27 3,120 80 225,248 0 0 0.00% 0
23.04.26 3,155 35 266,271 0 0 0.00% 0
23.04.25 3,230 75 363,571 0 0 0.00% 0
23.04.24 3,180 50 276,354 0 0 0.00% 0
23.04.21 3,265 110 198,385 0 0 0.00% 0
23.04.20 3,415 95 207,967 0 0 0.00% 0
23.04.19 3,385 30 238,144 0 0 0.00% 0
23.04.18 3,450 65 343,473 0 0 0.00% 0
23.04.17 3,555 105 451,775 0 0 0.00% 0
23.04.14 3,640 75 792,396 0 0 0.00% 0
23.04.13 3,405 235 4,476,641 0 0 0.00% 0
23.04.12 3,540 135 2,019,643 0 0 0.00% 0
23.04.11 3,145 395 7,051,671 0 0 0.00% 0
23.04.10 3,035 110 595,642 0 0 0.00% 0
23.04.07 3,135 100 412,227 0 0 0.00% 0
23.04.06 3,135 0 1,841,274 0 0 0.00% 0
23.04.05 3,175 40 244,647 0 0 0.00% 0
23.04.04 3,095 80 400,117 0 0 0.00% 0
23.04.03 3,070 25 230,105 0 0 0.00% 0
23.03.31 3,145 75 382,117 0 0 0.00% 0
23.03.30 3,130 15 296,701 0 0 0.00% 0
23.03.29 3,090 40 368,837 0 0 0.00% 0
23.03.28 3,055 35 438,408 0 0 0.00% 0
23.03.27 3,055 0 493,678 0 0 0.00% 0
23.03.24 3,150 95 767,764 0 0 0.00% 0
23.03.23 3,150 0 1,185,627 0 0 0.00% 0
23.03.22 3,235 85 1,313,369 0 0 0.00% 0
23.03.21 2,885 350 12,626,305 0 0 0.00% 0
23.03.20 2,840 45 285,879 0 0 0.00% 0
23.03.17 2,740 100 292,852 0 0 0.00% 0
23.03.16 2,785 45 261,551 0 0 0.00% 0
23.03.15 2,490 295 1,996,995 0 0 0.00% 0
23.03.14 2,600 110 266,769 0 0 0.00% 0
23.03.13 2,770 170 390,791 0 0 0.00% 0
23.03.10 2,880 90 397,954 0 0 0.00% 0
23.03.09 2,725 155 993,476 0 0 0.00% 0
23.03.08 2,780 55 118,591 0 0 0.00% 0
23.03.07 2,770 10 225,809 0 0 0.00% 0
23.03.06 2,760 10 210,437 0 0 0.00% 0
23.03.03 2,760 0 240,720 0 0 0.00% 0
23.03.02 2,800 40 476,096 0 0 0.00% 0
23.02.28 2,765 35 1,227,033 0 0 0.00% 0
23.02.27 2,515 250 11,569,839 0 0 0.00% 0
23.02.24 2,565 30 65,331 0 0 0.00% 0
23.02.23 2,560 5 39,648 0 0 0.00% 0
23.02.22 2,580 20 51,900 0 0 0.00% 0
23.02.21 2,610 30 59,285 0 0 0.00% 0
23.02.20 2,550 60 49,692 0 0 0.00% 0
23.02.17 2,560 10 49,862 0 0 0.00% 0
23.02.16 2,540 20 93,025 0 0 0.00% 0
23.02.15 2,615 75 80,801 0 0 0.00% 0
23.02.14 2,555 60 89,189 0 0 0.00% 0
23.02.13 2,640 85 315,934 0 0 0.00% 0
23.02.10 2,725 85 103,587 0 0 0.00% 0
23.02.09 2,715 10 73,474 0 0 0.00% 0
23.02.08 2,740 25 74,051 0 0 0.00% 0
23.02.06 2,770 30 43,526 0 0 0.00% 0
23.02.03 2,760 10 82,671 0 0 0.00% 0
23.02.02 2,745 15 66,349 0 0 0.00% 0
23.02.01 2,720 25 61,186 0 0 0.00% 0
23.01.31 2,675 45 96,111 0 0 0.00% 0
23.01.30 2,705 30 35,943 0 0 0.00% 0
23.01.27 2,720 15 76,106 0 0 0.00% 0
23.01.25 2,625 10 62,818 0 0 0.00% 0
23.01.20 2,625 60 69,445 0 0 0.00% 0
23.01.19 2,565 50 51,840 0 0 0.00% 0
23.01.18 2,515 15 34,051 0 0 0.00% 0
23.01.17 2,530 60 59,050 0 0 0.00% 0
23.01.16 2,590 5 50,279 0 0 0.00% 0
23.01.13 2,595 5 39,462 0 0 0.00% 0
23.01.12 2,600 20 41,320 0 0 0.00% 0
23.01.11 2,580 60 87,952 0 0 0.00% 0
23.01.10 2,520 20 84,131 0 0 0.00% 0
23.01.09 2,500 40 79,615 0 0 0.00% 0
23.01.06 2,460 55 157,560 0 0 0.00% 0
23.01.05 2,405 10 84,088 0 0 0.00% 0
23.01.04 2,415 10 82,781 0 0 0.00% 0
23.01.03 2,425 40 130,522 0 0 0.00% 0
23.01.02 2,385 5 73,932 0 0 0.00% 0
22.12.29 2,380 70 72,752 0 0 0.00% 0
22.12.28 2,450 5 50,198 0 0 0.00% 0
22.12.27 2,445 20 35,978 0 0 0.00% 0
22.12.26 2,425 95 65,936 0 0 0.00% 0
22.12.23 2,520 85 70,836 0 0 0.00% 0
22.12.22 2,605 40 50,272 0 0 0.00% 0
22.12.21 2,565 20 42,562 0 0 0.00% 0
22.12.20 2,585 90 151,916 0 0 0.00% 0
22.12.19 2,675 65 58,402 0 0 0.00% 0
22.12.16 2,740 65 103,857 0 0 0.00% 0
22.12.15 2,805 35 67,354 0 0 0.00% 0
22.12.14 2,840 60 52,443 0 0 0.00% 0
22.12.13 2,780 50 73,820 0 0 0.00% 0
22.12.12 2,830 10 38,270 0 0 0.00% 0
22.12.09 2,840 45 78,912 0 0 0.00% 0
22.12.08 2,795 75 118,165 0 0 0.00% 0
22.12.07 2,870 80 115,819 0 0 0.00% 0
22.12.06 2,950 80 224,964 0 0 0.00% 0
22.12.05 3,030 30 437,910 0 0 0.00% 0
22.12.02 3,000 125 2,117,760 0 0 0.00% 0
22.12.01 2,875 25 89,150 0 0 0.00% 0
22.11.30 2,850 80 103,675 0 0 0.00% 0
22.11.29 2,770 25 36,607 0 0 0.00% 0
22.11.28 2,745 60 59,860 0 0 0.00% 0
22.11.25 2,805 5 58,474 0 0 0.00% 0
22.11.24 2,800 80 83,028 0 0 0.00% 0
22.11.23 2,720 50 52,924 0 0 0.00% 0
22.11.22 2,670 40 51,638 0 0 0.00% 0
22.11.21 2,710 85 123,669 0 0 0.00% 0
22.11.18 2,795 5 61,970 0 0 0.00% 0
22.11.17 2,800 20 94,180 0 0 0.00% 0
22.11.16 2,820 30 83,945 0 0 0.00% 0
22.11.15 2,850 0 77,558 0 0 0.00% 0
22.11.14 2,850 80 155,986 0 0 0.00% 0
22.11.11 2,770 30 209,267 0 0 0.00% 0
22.11.10 2,740 0 131,457 0 0 0.00% 0
22.11.09 2,740 30 110,633 0 0 0.00% 0
22.11.08 2,710 80 99,514 0 0 0.00% 0
22.11.07 2,630 60 86,521 0 0 0.00% 0
22.11.04 2,570 60 105,956 0 0 0.00% 0
22.11.03 2,630 80 111,402 0 0 0.00% 0
22.11.02 2,710 50 196,339 0 0 0.00% 0
22.11.01 2,660 95 290,474 0 0 0.00% 0
22.10.31 2,565 20 52,360 0 0 0.00% 0
22.10.28 2,545 50 43,659 0 0 0.00% 0
22.10.27 2,595 85 90,967 0 0 0.00% 0
22.10.26 2,510 15 76,832 0 0 0.00% 0
22.10.25 2,525 15 69,951 0 0 0.00% 0
22.10.24 2,540 15 82,861 0 0 0.00% 0
22.10.21 2,555 95 92,220 0 0 0.00% 0
22.10.20 2,650 55 77,681 0 0 0.00% 0
22.10.19 2,705 115 167,820 0 0 0.00% 0
22.10.18 2,820 180 195,166 0 0 0.00% 0
22.10.17 2,640 25 74,891 0 0 0.00% 0
22.10.14 2,615 180 783,061 0 0 0.00% 0
22.10.13 2,435 175 207,231 0 0 0.00% 0
22.10.12 2,610 10 142,164 0 0 0.00% 0
22.10.11 2,620 245 139,022 0 0 0.00% 0
22.10.07 2,865 30 68,691 0 0 0.00% 0
22.10.06 2,835 100 87,503 0 0 0.00% 0
22.10.05 2,735 75 140,651 0 0 0.00% 0
22.10.04 2,810 110 85,400 0 0 0.00% 0
22.09.30 2,700 10 118,088 0 0 0.00% 0
22.09.29 2,710 60 130,418 0 0 0.00% 0
22.09.28 2,650 205 245,678 0 0 0.00% 0
22.09.27 2,855 5 336,391 0 0 0.00% 0
22.09.26 2,850 330 234,161 0 0 0.00% 0
22.09.23 3,180 100 124,938 0 0 0.00% 0
22.09.22 3,280 100 121,972 0 0 0.00% 0
22.09.21 3,380 15 105,436 0 0 0.00% 0
22.09.20 3,365 60 65,189 0 0 0.00% 0
22.09.19 3,305 85 149,619 0 0 0.00% 0
22.09.16 3,390 75 117,450 0 0 0.00% 0
22.09.15 3,465 45 100,302 0 0 0.00% 0
22.09.14 3,510 50 110,454 0 0 0.00% 0
22.09.13 3,560 110 444,452 0 0 0.00% 0
22.09.08 3,450 50 127,956 0 0 0.00% 0
22.09.07 3,500 90 130,278 0 0 0.00% 0
22.09.06 3,590 100 1,628,381 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:05 더보기 >