매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,870	400	37,493	-1,859	6,404,131	41.87%	8,892,472
24.11.20	14,360	510	46,524	2,180	6,405,990	41.88%	8,890,613
24.11.19	13,670	690	45,131	-11,275	6,403,810	41.86%	8,892,793
24.11.18	14,260	590	53,285	-357	6,415,085	41.94%	8,881,518
24.11.15	14,190	70	108,968	-3,911	6,415,442	41.94%	8,881,161
24.11.14	14,290	80	78,869	7,549	6,419,353	41.97%	8,877,250
24.11.13	14,740	450	45,417	17,631	6,411,804	41.92%	8,884,799
24.11.12	16,000	1,260	97,356	4,389	6,394,173	41.80%	8,902,430
24.11.11	16,810	810	46,893	-2,259	6,389,784	41.77%	8,906,819
24.11.08	16,810	0	20,969	-167	6,392,043	41.79%	8,904,560
24.11.07	16,640	170	26,510	6,392,210	6,392,210	41.79%	8,904,393
24.11.06	17,340	700	58,749	0	0	0.00%	0
24.11.05	17,300	40	44,423	0	0	0.00%	0
24.11.04	18,120	820	55,636	0	0	0.00%	0
24.11.01	18,800	680	39,324	0	0	0.00%	0
24.10.31	19,070	270	18,174	0	0	0.00%	0
24.10.30	19,460	390	24,790	0	0	0.00%	0
24.10.29	19,030	430	26,908	0	0	0.00%	0
24.10.28	18,510	520	52,374	0	0	0.00%	0
24.10.25	19,350	840	54,245	0	0	0.00%	0
24.10.24	19,550	200	38,146	0	0	0.00%	0
24.10.23	19,880	330	65,505	0	0	0.00%	0
24.10.22	18,310	1,570	135,053	0	0	0.00%	0
24.10.21	18,390	80	58,321	0	0	0.00%	0
24.10.18	18,420	30	68,860	0	0	0.00%	0
24.10.17	17,970	450	32,166	0	0	0.00%	0
24.10.16	17,940	30	17,831	0	0	0.00%	0
24.10.15	17,910	30	17,093	0	0	0.00%	0
24.10.14	17,580	330	20,165	0	0	0.00%	0
24.10.11	18,340	760	43,970	0	0	0.00%	0
24.10.10	18,090	250	26,975	0	0	0.00%	0
24.10.08	18,200	110	26,406	0	0	0.00%	0
24.10.07	18,270	70	36,288	0	0	0.00%	0
24.10.04	18,100	170	98,855	0	0	0.00%	0
24.10.02	17,800	300	71,019	0	0	0.00%	0
24.09.30	17,710	90	51,660	0	0	0.00%	0
24.09.27	17,550	160	57,167	0	0	0.00%	0
24.09.26	16,930	620	174,664	0	0	0.00%	0
24.09.25	16,140	790	176,372	0	0	0.00%	0
24.09.24	15,870	270	24,883	0	0	0.00%	0
24.09.23	16,090	220	46,551	0	0	0.00%	0
24.09.20	16,400	310	61,461	0	0	0.00%	0
24.09.19	15,990	410	101,427	0	0	0.00%	0
24.09.13	16,290	300	120,933	0	0	0.00%	0
24.09.12	15,850	440	159,986	0	0	0.00%	0
24.09.11	14,100	1,750	281,367	0	0	0.00%	0
24.09.10	13,760	340	58,287	0	0	0.00%	0
24.09.09	13,740	20	53,373	0	0	0.00%	0
24.09.06	13,650	90	35,462	0	0	0.00%	0
24.09.05	13,710	60	57,888	0	0	0.00%	0
24.09.04	13,450	260	58,941	0	0	0.00%	0
24.09.03	13,390	60	33,912	0	0	0.00%	0
24.09.02	13,650	260	41,051	0	0	0.00%	0
24.08.30	13,610	40	22,880	0	0	0.00%	0
24.08.29	14,380	770	44,221	0	0	0.00%	0
24.08.28	14,580	200	31,602	0	0	0.00%	0
24.08.27	14,440	140	30,594	0	0	0.00%	0
24.08.26	14,880	440	54,852	0	0	0.00%	0
24.08.23	14,270	610	93,666	0	0	0.00%	0
24.08.22	14,200	70	44,738	0	0	0.00%	0
24.08.21	12,760	1,440	225,310	0	0	0.00%	0
24.08.20	13,150	390	67,698	0	0	0.00%	0
24.08.19	13,570	420	58,257	0	0	0.00%	0
24.08.16	12,490	1,080	108,703	0	0	0.00%	0
24.08.14	11,810	680	67,847	0	0	0.00%	0
24.08.13	11,690	120	37,897	0	0	0.00%	0
24.08.12	11,550	140	46,565	0	0	0.00%	0
24.08.09	10,870	680	52,308	0	0	0.00%	0
24.08.08	11,150	280	30,467	0	0	0.00%	0
24.08.07	10,710	440	67,797	0	0	0.00%	0
24.08.06	10,700	10	162,854	0	0	0.00%	0
24.08.05	12,790	2,090	115,483	0	0	0.00%	0
24.08.02	13,430	640	32,457	0	0	0.00%	0
24.08.01	13,570	140	48,687	0	0	0.00%	0
24.07.31	12,980	590	22,671	0	0	0.00%	0
24.07.30	12,900	80	37,366	0	0	0.00%	0
24.07.29	13,200	300	28,480	0	0	0.00%	0
24.07.26	13,600	400	39,850	0	0	0.00%	0
24.07.25	14,630	1,030	62,974	0	0	0.00%	0
24.07.24	14,200	430	64,027	0	0	0.00%	0
24.07.23	14,530	330	159,782	0	0	0.00%	0
24.07.22	14,300	230	150,750	0	0	0.00%	0
24.07.19	13,450	850	172,922	0	0	0.00%	0
24.07.18	13,450	0	116,779	0	0	0.00%	0
24.07.17	14,550	1,100	175,641	0	0	0.00%	0
24.07.16	14,060	490	112,801	0	0	0.00%	0
24.07.15	14,640	580	84,674	0	0	0.00%	0
24.07.12	14,680	40	87,356	0	0	0.00%	0
24.07.11	15,700	1,020	131,064	0	0	0.00%	0
24.07.10	16,440	740	192,870	0	0	0.00%	0
24.07.09	16,400	40	78,749	0	0	0.00%	0
24.07.08	16,960	560	59,357	0	0	0.00%	0
24.07.05	16,580	380	60,173	0	0	0.00%	0
24.07.04	16,510	70	51,183	0	0	0.00%	0
24.07.03	17,760	1,250	79,565	0	0	0.00%	0
24.07.02	18,230	470	157,652	0	0	0.00%	0
24.07.01	18,040	190	202,063	0	0	0.00%	0
24.06.28	17,820	220	83,713	0	0	0.00%	0
24.06.27	17,060	760	94,943	0	0	0.00%	0
24.06.26	16,650	410	78,361	0	0	0.00%	0
24.06.25	17,410	760	196,017	0	0	0.00%	0
24.06.24	18,400	990	314,908	0	0	0.00%	0
24.06.21	17,390	1,010	169,235	0	0	0.00%	0
24.06.20	16,320	1,070	220,600	0	0	0.00%	0
24.06.19	16,090	230	239,428	0	0	0.00%	0
24.06.18	15,150	940	378,967	0	0	0.00%	0
24.06.17	14,300	850	366,177	0	0	0.00%	0
24.06.14	12,820	1,480	421,162	0	0	0.00%	0
24.06.13	12,300	520	79,387	0	0	0.00%	0
24.06.12	12,090	210	63,413	0	0	0.00%	0
24.06.11	12,270	180	46,030	0	0	0.00%	0
24.06.10	12,060	210	51,963	0	0	0.00%	0
24.06.07	12,090	30	40,931	0	0	0.00%	0
24.06.05	11,940	150	69,300	0	0	0.00%	0
24.06.04	12,500	560	47,986	0	0	0.00%	0
24.06.03	12,950	450	128,378	0	0	0.00%	0
24.05.31	13,120	170	58,181	0	0	0.00%	0
24.05.30	13,180	60	120,074	0	0	0.00%	0
24.05.29	13,460	280	197,593	0	0	0.00%	0
24.05.28	12,520	940	402,061	0	0	0.00%	0
24.05.27	12,050	470	210,240	0	0	0.00%	0
24.05.24	11,450	600	298,124	0	0	0.00%	0
24.05.23	11,120	330	38,058	0	0	0.00%	0
24.05.22	11,260	140	18,699	0	0	0.00%	0
24.05.21	11,020	240	31,221	0	0	0.00%	0
24.05.20	11,020	0	33,266	0	0	0.00%	0
24.05.17	11,110	90	55,612	0	0	0.00%	0
24.05.16	11,390	280	58,097	0	0	0.00%	0
24.05.14	10,990	400	117,830	0	0	0.00%	0
24.05.13	10,780	210	78,853	0	0	0.00%	0
24.05.10	11,160	380	98,082	0	0	0.00%	0
24.05.09	11,720	560	122,046	0	0	0.00%	0
24.05.08	11,520	200	52,289	0	0	0.00%	0
24.05.07	11,280	240	70,402	0	0	0.00%	0
24.05.03	11,540	260	98,266	0	0	0.00%	0
24.05.02	12,130	590	141,442	0	0	0.00%	0
24.04.30	11,520	610	302,198	0	0	0.00%	0
24.04.29	11,200	320	89,802	0	0	0.00%	0
24.04.26	10,800	400	98,015	0	0	0.00%	0
24.04.25	10,910	110	55,835	0	0	0.00%	0
24.04.24	10,130	780	121,404	0	0	0.00%	0
24.04.23	10,040	90	90,955	0	0	0.00%	0
24.04.22	9,820	220	156,244	0	0	0.00%	0
24.04.19	10,490	670	349,065	0	0	0.00%	0
24.04.18	11,170	680	233,622	0	0	0.00%	0
24.04.17	11,340	170	117,242	0	0	0.00%	0
24.04.16	11,940	600	119,843	0	0	0.00%	0
24.04.15	11,830	110	68,891	0	0	0.00%	0
24.04.12	12,050	220	57,862	0	0	0.00%	0
24.04.11	11,940	110	79,392	0	0	0.00%	0
24.04.09	11,860	80	50,746	0	0	0.00%	0
24.04.08	11,800	60	80,806	0	0	0.00%	0
24.04.05	12,190	390	180,726	0	0	0.00%	0
24.04.04	11,230	960	294,390	0	0	0.00%	0
24.04.03	10,920	310	164,528	0	0	0.00%	0
24.04.02	11,000	80	126,573	0	0	0.00%	0
24.04.01	10,480	520	197,821	0	0	0.00%	0
24.03.29	10,460	20	87,141	0	0	0.00%	0
24.03.28	10,300	160	83,728	0	0	0.00%	0
24.03.27	9,990	310	100,771	0	0	0.00%	0
24.03.26	9,900	90	79,279	0	0	0.00%	0
24.03.25	10,060	160	80,444	0	0	0.00%	0
24.03.22	10,060	0	117,217	0	0	0.00%	0
24.03.21	9,750	310	189,257	0	0	0.00%	0
24.03.20	9,920	170	211,292	0	0	0.00%	0
24.03.19	9,020	900	1,319,662	0	0	0.00%	0
24.03.18	9,140	120	92,982	0	0	0.00%	0
24.03.15	8,900	240	205,184	0	0	0.00%	0
24.03.14	9,070	170	108,217	0	0	0.00%	0
24.03.13	8,860	210	204,421	0	0	0.00%	0
24.03.12	8,620	240	134,420	0	0	0.00%	0
24.03.11	9,000	380	297,667	0	0	0.00%	0
24.03.08	9,320	320	188,549	0	0	0.00%	0
24.03.07	9,430	110	139,417	0	0	0.00%	0
24.03.06	9,320	110	75,530	0	0	0.00%	0
24.03.05	9,160	160	108,289	0	0	0.00%	0
24.03.04	8,880	280	185,299	0	0	0.00%	0
24.02.29	8,890	10	147,175	0	0	0.00%	0
24.02.28	8,830	60	99,637	0	0	0.00%	0
24.02.27	8,580	250	164,589	0	0	0.00%	0
24.02.26	8,590	10	69,554	0	0	0.00%	0
24.02.23	8,710	120	59,703	0	0	0.00%	0
24.02.22	8,650	60	137,903	0	0	0.00%	0
24.02.21	8,250	400	264,011	0	0	0.00%	0
24.02.20	8,140	110	101,620	0	0	0.00%	0
24.02.19	8,350	210	49,267	0	0	0.00%	0
24.02.16	8,450	100	169,816	0	0	0.00%	0
24.02.15	8,150	300	251,199	0	0	0.00%	0
24.02.14	8,080	70	151,835	0	0	0.00%	0
24.02.13	7,760	320	214,838	0	0	0.00%	0
24.02.08	7,780	20	133,083	0	0	0.00%	0
24.02.07	7,580	200	202,567	0	0	0.00%	0
24.02.06	7,420	160	111,702	0	0	0.00%	0
24.02.05	7,860	440	103,651	0	0	0.00%	0
24.02.02	7,400	460	355,309	0	0	0.00%	0
24.02.01	7,930	530	452,621	0	0	0.00%	0
24.01.31	8,050	120	249,979	0	0	0.00%	0
24.01.30	8,120	70	266,801	0	0	0.00%	0
24.01.29	7,600	520	765,297	0	0	0.00%	0
24.01.26	7,700	100	174,581	0	0	0.00%	0
24.01.25	7,460	240	452,563	0	0	0.00%	0
24.01.24	7,210	250	454,958	0	0	0.00%	0
24.01.23	7,190	20	158,716	0	0	0.00%	0
24.01.22	6,930	260	509,292	0	0	0.00%	0
24.01.19	6,550	380	224,620	0	0	0.00%	0
24.01.18	6,510	40	57,868	0	0	0.00%	0
24.01.17	6,670	160	120,440	0	0	0.00%	0
24.01.16	6,670	0	115,661	0	0	0.00%	0
24.01.15	6,610	60	80,550	0	0	0.00%	0
24.01.12	6,660	50	99,621	0	0	0.00%	0
24.01.11	6,640	20	80,710	0	0	0.00%	0
24.01.10	6,740	100	164,149	0	0	0.00%	0
24.01.09	6,790	50	319,106	0	0	0.00%	0
24.01.08	6,570	220	409,939	0	0	0.00%	0
24.01.05	6,360	210	217,040	0	0	0.00%	0
24.01.04	6,300	60	179,726	0	0	0.00%	0
24.01.03	6,380	80	122,048	0	0	0.00%	0
24.01.02	6,230	150	240,216	0	0	0.00%	0
23.12.28	6,200	30	65,051	0	0	0.00%	0
23.12.27	6,150	50	182,786	0	0	0.00%	0
23.12.26	6,240	90	153,609	0	0	0.00%	0
23.12.22	6,080	160	259,277	0	0	0.00%	0
23.12.21	6,120	40	64,704	0	0	0.00%	0
23.12.20	6,120	0	76,074	0	0	0.00%	0
23.12.19	6,100	20	123,353	0	0	0.00%	0
23.12.18	6,030	70	112,584	0	0	0.00%	0
23.12.15	6,050	20	184,232	0	0	0.00%	0
23.12.14	6,190	140	352,401	0	0	0.00%	0
23.12.13	6,140	50	368,514	0	0	0.00%	0
23.12.12	5,730	410	6,210,884	0	0	0.00%	0
23.12.11	5,640	90	42,964	0	0	0.00%	0
23.12.08	5,520	120	40,759	0	0	0.00%	0
23.12.07	5,560	40	17,379	0	0	0.00%	0
23.12.06	5,620	60	60,238	0	0	0.00%	0
23.12.05	5,870	250	63,529	0	0	0.00%	0
23.12.04	5,890	20	20,108	0	0	0.00%	0
23.12.01	5,920	30	17,778	0	0	0.00%	0
23.11.30	5,870	50	30,696	0	0	0.00%	0
23.11.29	5,870	0	27,593	0	0	0.00%	0
23.11.28	5,850	20	29,561	0	0	0.00%	0
23.11.27	5,880	30	19,074	0	0	0.00%	0
23.11.24	5,890	10	13,676	0	0	0.00%	0
23.11.23	5,970	80	32,841	0	0	0.00%	0
23.11.22	5,960	10	34,522	0	0	0.00%	0
23.11.21	5,920	40	86,005	0	0	0.00%	0
23.11.20	5,840	80	56,788	0	0	0.00%	0
23.11.17	5,900	60	33,398	0	0	0.00%	0
23.11.16	5,830	60	58,985	0	0	0.00%	0
23.11.15	5,730	100	110,035	0	0	0.00%	0
23.11.14	5,660	70	25,578	0	0	0.00%	0
23.11.13	5,680	20	59,261	0	0	0.00%	0
23.11.10	5,720	40	14,561	0	0	0.00%	0
23.11.09	5,750	30	46,892	0	0	0.00%	0
23.11.08	5,880	130	37,564	0	0	0.00%	0
23.11.07	5,930	50	19,251	0	0	0.00%	0
23.11.06	5,890	40	22,758	0	0	0.00%	0
23.11.03	5,780	110	48,108	0	0	0.00%	0
23.11.02	5,540	240	84,061	0	0	0.00%	0
23.11.01	5,470	70	24,670	0	0	0.00%	0
23.10.31	5,590	120	35,904	0	0	0.00%	0
23.10.30	5,580	10	10,565	0	0	0.00%	0
23.10.27	5,540	40	66,114	0	0	0.00%	0
23.10.26	5,690	150	58,308	0	0	0.00%	0
23.10.25	5,660	30	90,116	0	0	0.00%	0
23.10.24	5,540	120	72,333	0	0	0.00%	0
23.10.23	5,570	30	55,738	0	0	0.00%	0
23.10.20	5,830	260	216,418	0	0	0.00%	0
23.10.19	6,010	180	42,417	0	0	0.00%	0
23.10.18	6,020	10	25,618	0	0	0.00%	0
23.10.17	5,890	130	46,187	0	0	0.00%	0
23.10.16	5,930	40	38,105	0	0	0.00%	0
23.10.13	6,020	90	36,415	0	0	0.00%	0
23.10.12	6,020	0	22,286	0	0	0.00%	0
23.10.11	5,880	140	23,335	0	0	0.00%	0
23.10.10	5,860	20	33,481	0	0	0.00%	0
23.10.06	5,800	60	27,571	0	0	0.00%	0
23.10.05	5,870	70	39,709	0	0	0.00%	0
23.10.04	5,940	70	33,347	0	0	0.00%	0
23.09.27	5,950	10	19,694	0	0	0.00%	0
23.09.26	6,050	100	43,808	0	0	0.00%	0
23.09.25	6,130	80	26,568	0	0	0.00%	0
23.09.22	6,130	0	30,344	0	0	0.00%	0
23.09.21	6,340	210	23,176	0	0	0.00%	0
23.09.20	6,320	20	26,892	0	0	0.00%	0
23.09.19	6,390	70	26,339	0	0	0.00%	0
23.09.18	6,430	40	46,471	0	0	0.00%	0
23.09.15	6,430	0	13,456	0	0	0.00%	0
23.09.14	6,400	30	16,540	0	0	0.00%	0
23.09.13	6,530	130	33,025	0	0	0.00%	0
23.09.12	6,600	70	55,598	0	0	0.00%	0
23.09.11	6,580	20	44,573	0	0	0.00%	0
23.09.08	6,600	20	51,856	0	0	0.00%	0
23.09.07	6,690	90	50,739	0	0	0.00%	0
23.09.06	6,600	90	67,466	0	0	0.00%	0
23.09.05	6,600	0	30,277	0	0	0.00%	0
23.09.04	6,670	70	95,869	0	0	0.00%	0
23.09.01	6,510	160	127,484	0	0	0.00%	0
23.08.31	6,500	10	51,922	0	0	0.00%	0
23.08.30	6,400	100	30,848	0	0	0.00%	0
23.08.29	6,370	30	15,543	0	0	0.00%	0
23.08.28	6,380	10	23,007	0	0	0.00%	0
23.08.25	6,570	190	25,644	0	0	0.00%	0
23.08.24	6,400	170	108,595	0	0	0.00%	0
23.08.23	6,160	240	104,607	0	0	0.00%	0
23.08.22	6,210	50	53,076	0	0	0.00%	0
23.08.21	6,230	20	35,905	0	0	0.00%	0
23.08.18	6,270	40	50,119	0	0	0.00%	0
23.08.17	6,380	110	43,570	0	0	0.00%	0
23.08.16	6,500	120	155,162	0	0	0.00%	0
23.08.14	6,580	80	44,676	0	0	0.00%	0
23.08.11	6,390	190	81,403	0	0	0.00%	0
23.08.10	6,500	110	27,106	0	0	0.00%	0
23.08.09	6,330	170	51,581	0	0	0.00%	0
23.08.08	6,440	110	63,592	0	0	0.00%	0
23.08.07	6,420	20	49,203	0	0	0.00%	0
23.08.04	6,360	60	97,649	0	0	0.00%	0
23.08.03	6,130	230	174,791	0	0	0.00%	0
23.08.02	6,290	160	94,756	0	0	0.00%	0
23.08.01	6,200	90	96,809	0	0	0.00%	0
23.07.31	6,230	30	76,324	0	0	0.00%	0
23.07.28	6,100	130	78,742	0	0	0.00%	0
23.07.27	5,890	210	76,136	0	0	0.00%	0
23.07.26	6,130	140	181,362	0	0	0.00%	0
23.07.25	6,420	290	195,170	0	0	0.00%	0
23.07.24	6,750	330	261,369	0	0	0.00%	0
23.07.21	6,960	210	166,783	0	0	0.00%	0
23.07.20	6,940	20	94,386	0	0	0.00%	0
23.07.19	7,120	180	389,468	0	0	0.00%	0
23.07.18	7,220	100	615,614	0	0	0.00%	0
23.07.17	6,960	260	7,677,627	0	0	0.00%	0
23.07.14	6,850	110	102,572	0	0	0.00%	0
23.07.13	6,790	60	60,906	0	0	0.00%	0
23.07.12	6,740	50	41,900	0	0	0.00%	0
23.07.11	6,730	10	42,942	0	0	0.00%	0
23.07.10	6,730	0	48,324	0	0	0.00%	0
23.07.07	6,810	80	56,159	0	0	0.00%	0
23.07.06	7,010	200	93,359	0	0	0.00%	0
23.07.05	7,060	50	70,131	0	0	0.00%	0
23.07.04	7,040	20	41,038	0	0	0.00%	0
23.07.03	6,870	170	87,318	0	0	0.00%	0
23.06.30	6,790	80	64,790	0	0	0.00%	0
23.06.29	6,880	90	98,228	0	0	0.00%	0
23.06.28	6,910	30	52,494	0	0	0.00%	0
23.06.27	7,070	160	117,637	0	0	0.00%	0
23.06.26	7,050	20	42,876	0	0	0.00%	0
23.06.23	7,080	30	100,721	0	0	0.00%	0
23.06.22	7,170	90	76,603	0	0	0.00%	0
23.06.21	7,170	0	107,856	0	0	0.00%	0
23.06.20	7,240	70	127,801	0	0	0.00%	0
23.06.19	7,440	200	242,260	0	0	0.00%	0
23.06.16	7,320	120	1,347,540	0	0	0.00%	0
23.06.15	7,250	70	101,915	0	0	0.00%	0
23.06.14	7,580	330	177,995	0	0	0.00%	0
23.06.13	7,470	110	96,834	0	0	0.00%	0
23.06.12	7,480	10	46,758	0	0	0.00%	0
23.06.09	7,430	50	91,826	0	0	0.00%	0
23.06.08	7,590	160	74,547	0	0	0.00%	0
23.06.07	7,640	50	123,756	0	0	0.00%	0
23.06.05	7,660	20	94,752	0	0	0.00%	0
23.06.02	7,800	140	147,634	0	0	0.00%	0
23.06.01	7,860	60	95,738	0	0	0.00%	0
23.05.31	7,840	20	241,376	0	0	0.00%	0
23.05.30	7,320	520	556,479	0	0	0.00%	0
23.05.26	7,120	200	145,449	0	0	0.00%	0
23.05.25	7,200	80	66,415	0	0	0.00%	0
23.05.24	7,300	100	119,448	0	0	0.00%	0
23.05.23	7,470	170	133,536	0	0	0.00%	0
23.05.22	7,650	180	106,500	0	0	0.00%	0
23.05.19	7,400	250	201,905	0	0	0.00%	0
23.05.18	7,220	180	80,926	0	0	0.00%	0
23.05.17	7,020	200	131,315	0	0	0.00%	0
23.05.16	7,130	110	76,135	0	0	0.00%	0
23.05.15	7,500	370	158,244	0	0	0.00%	0
23.05.12	7,680	180	77,244	0	0	0.00%	0
23.05.11	7,790	110	82,844	0	0	0.00%	0
23.05.10	7,810	20	75,712	0	0	0.00%	0
23.05.09	7,980	170	54,318	0	0	0.00%	0
23.05.08	7,640	340	150,721	0	0	0.00%	0
23.05.04	7,700	60	88,008	0	0	0.00%	0
23.05.03	7,940	240	209,451	0	0	0.00%	0
23.05.02	8,050	110	86,531	0	0	0.00%	0
23.04.28	8,250	200	89,610	0	0	0.00%	0
23.04.27	8,250	0	48,717	0	0	0.00%	0
23.04.26	8,110	140	129,630	0	0	0.00%	0
23.04.25	8,240	130	88,623	0	0	0.00%	0
23.04.24	8,410	170	112,835	0	0	0.00%	0
23.04.21	8,490	0	66,237	0	0	0.00%	0
23.04.20	8,730	250	99,940	0	0	0.00%	0
23.04.19	8,800	70	95,635	0	0	0.00%	0
23.04.18	8,960	160	126,959	0	0	0.00%	0
23.04.17	8,950	10	102,425	0	0	0.00%	0
23.04.14	8,870	110	158,148	0	0	0.00%	0
23.04.13	8,870	0	154,505	0	0	0.00%	0
23.04.12	8,610	260	195,702	0	0	0.00%	0
23.04.11	8,320	290	181,594	0	0	0.00%	0
23.04.10	8,570	250	185,745	0	0	0.00%	0
23.04.07	8,560	10	174,083	0	0	0.00%	0
23.04.06	8,770	210	179,657	0	0	0.00%	0
23.04.05	9,100	330	716,387	0	0	0.00%	0
23.04.04	9,420	320	289,468	0	0	0.00%	0
23.04.03	9,400	20	423,644	0	0	0.00%	0
23.03.31	9,260	140	478,737	0	0	0.00%	0
23.03.30	9,260	0	165,910	0	0	0.00%	0
23.03.29	9,530	270	138,736	0	0	0.00%	0
23.03.28	8,800	730	366,173	0	0	0.00%	0
23.03.27	9,090	290	106,669	0	0	0.00%	0
23.03.24	8,450	640	344,921	0	0	0.00%	0
23.03.23	8,490	40	90,634	0	0	0.00%	0
23.03.22	8,010	480	190,844	0	0	0.00%	0
23.03.21	8,010	0	47,349	0	0	0.00%	0
23.03.20	8,150	140	59,130	0	0	0.00%	0
23.03.17	7,880	270	133,737	0	0	0.00%	0
23.03.16	7,660	220	75,940	0	0	0.00%	0
23.03.15	7,410	250	86,398	0	0	0.00%	0
23.03.14	8,100	690	236,356	0	0	0.00%	0
23.03.13	8,320	220	117,948	0	0	0.00%	0
23.03.10	9,070	520	73,548	0	0	0.00%	0
23.03.09	8,800	270	114,649	0	0	0.00%	0
23.03.08	8,750	50	54,111	0	0	0.00%	0
23.03.07	8,750	0	61,448	0	0	0.00%	0
23.03.06	8,660	90	79,766	0	0	0.00%	0
23.03.03	8,860	200	49,601	0	0	0.00%	0
23.03.02	9,060	200	63,450	0	0	0.00%	0
23.02.28	9,070	10	79,714	0	0	0.00%	0
23.02.27	8,860	210	111,511	0	0	0.00%	0
23.02.24	8,940	100	43,589	0	0	0.00%	0
23.02.23	8,950	10	54,255	0	0	0.00%	0
23.02.22	9,180	230	122,041	0	0	0.00%	0
23.02.21	9,460	280	108,425	0	0	0.00%	0
23.02.20	9,660	190	79,509	0	0	0.00%	0
23.02.17	9,380	280	136,699	0	0	0.00%	0
23.02.16	9,310	70	118,164	0	0	0.00%	0
23.02.15	9,330	20	86,602	0	0	0.00%	0
23.02.14	9,320	10	70,520	0	0	0.00%	0
23.02.13	9,210	110	104,756	0	0	0.00%	0
23.02.10	9,230	20	87,211	0	0	0.00%	0
23.02.09	9,240	10	96,358	0	0	0.00%	0
23.02.08	9,330	90	146,374	0	0	0.00%	0
23.02.06	8,850	60	146,327	0	0	0.00%	0
23.02.03	8,810	40	85,935	0	0	0.00%	0
23.02.02	8,470	340	174,581	0	0	0.00%	0
23.02.01	8,410	60	111,145	0	0	0.00%	0
23.01.31	8,460	50	71,256	0	0	0.00%	0
23.01.30	8,490	30	103,161	0	0	0.00%	0
23.01.27	8,240	260	228,921	0	0	0.00%	0
23.01.25	8,030	290	175,368	0	0	0.00%	0
23.01.20	8,030	100	84,932	0	0	0.00%	0
23.01.19	7,930	70	135,588	0	0	0.00%	0
23.01.18	8,000	270	161,196	0	0	0.00%	0
23.01.17	7,730	20	41,768	0	0	0.00%	0
23.01.16	7,710	0	44,674	0	0	0.00%	0
23.01.13	7,710	40	58,818	0	0	0.00%	0
23.01.12	7,750	150	66,647	0	0	0.00%	0
23.01.11	7,900	90	131,124	0	0	0.00%	0
23.01.10	7,810	110	53,634	0	0	0.00%	0
23.01.09	7,920	260	98,927	0	0	0.00%	0
23.01.06	7,660	170	69,097	0	0	0.00%	0
23.01.05	7,490	360	197,338	0	0	0.00%	0
23.01.04	7,850	90	141,102	0	0	0.00%	0
23.01.03	7,760	0	140,347	0	0	0.00%	0
23.01.02	7,760	210	181,285	0	0	0.00%	0
22.12.29	7,970	400	215,243	0	0	0.00%	0
22.12.28	8,370	20	163,321	0	0	0.00%	0
22.12.27	8,390	330	213,607	0	0	0.00%	0
22.12.26	8,060	150	205,411	0	0	0.00%	0
22.12.23	7,910	340	272,083	0	0	0.00%	0
22.12.22	8,250	170	148,508	0	0	0.00%	0
22.12.21	8,080	160	138,691	0	0	0.00%	0
22.12.20	8,240	30	134,952	0	0	0.00%	0
22.12.19	8,210	20	57,719	0	0	0.00%	0
22.12.16	8,230	160	153,439	0	0	0.00%	0
22.12.15	8,390	120	70,309	0	0	0.00%	0
22.12.14	8,510	280	171,417	0	0	0.00%	0
22.12.13	8,230	190	217,335	0	0	0.00%	0
22.12.12	8,420	70	132,228	0	0	0.00%	0
22.12.09	8,490	80	124,537	0	0	0.00%	0
22.12.08	8,410	140	96,051	0	0	0.00%	0
22.12.07	8,550	30	96,477	0	0	0.00%	0
22.12.06	8,580	330	106,442	0	0	0.00%	0
22.12.05	8,910	120	181,695	0	0	0.00%	0
22.12.02	9,030	90	102,979	0	0	0.00%	0
22.12.01	8,940	180	327,883	0	0	0.00%	0
22.11.30	8,760	190	210,947	0	0	0.00%	0
22.11.29	8,570	530	518,266	0	0	0.00%	0
22.11.28	8,040	60	153,482	0	0	0.00%	0
22.11.25	8,100	140	118,818	0	0	0.00%	0
22.11.24	8,240	40	186,717	0	0	0.00%	0
22.11.23	8,200	740	584,606	0	0	0.00%	0
22.11.22	7,460	90	189,372	0	0	0.00%	0
22.11.21	7,550	130	255,606	0	0	0.00%	0
22.11.18	7,680	400	298,539	0	0	0.00%	0
22.11.17	8,080	250	525,940	0	0	0.00%	0
22.11.16	7,830	10	261,831	0	0	0.00%	0
22.11.15	7,840	530	673,883	0	0	0.00%	0
22.11.14	7,310	180	837,087	0	0	0.00%	0
22.11.11	7,490	180	224,060	0	0	0.00%	0
22.11.10	7,310	160	181,384	0	0	0.00%	0
22.11.09	7,470	100	237,134	0	0	0.00%	0
22.11.08	7,570	40	301,415	0	0	0.00%	0
22.11.07	7,530	150	146,574	0	0	0.00%	0
22.11.04	7,380	120	118,115	0	0	0.00%	0
22.11.03	7,500	270	285,048	0	0	0.00%	0
22.11.02	7,230	230	250,852	0	0	0.00%	0
22.11.01	7,460	140	373,587	0	0	0.00%	0
22.10.31	7,320	100	201,390	0	0	0.00%	0
22.10.28	7,420	100	243,821	0	0	0.00%	0
22.10.27	7,520	190	414,803	0	0	0.00%	0
22.10.26	7,710	490	1,208,237	0	0	0.00%	0
22.10.25	7,220	160	179,111	0	0	0.00%	0
22.10.24	7,060	20	175,183	0	0	0.00%	0
22.10.21	7,040	50	92,920	0	0	0.00%	0
22.10.20	7,090	10	176,086	0	0	0.00%	0
22.10.19	7,100	200	171,802	0	0	0.00%	0
22.10.18	7,300	130	462,686	0	0	0.00%	0
22.10.17	7,170	370	503,319	0	0	0.00%	0
22.10.14	6,800	800	589,366	0	0	0.00%	0
22.10.13	6,000	260	239,965	0	0	0.00%	0
22.10.12	6,260	150	380,954	0	0	0.00%	0
22.10.11	6,410	550	333,513	0	0	0.00%	0
22.10.07	6,960	190	253,695	0	0	0.00%	0
22.10.06	7,150	430	543,616	0	0	0.00%	0
22.10.05	6,720	90	253,480	0	0	0.00%	0
22.10.04	6,810	210	189,560	0	0	0.00%	0
22.09.30	6,600	10	345,708	0	0	0.00%	0
22.09.29	6,610	110	380,171	0	0	0.00%	0
22.09.28	6,720	270	545,518	0	0	0.00%	0
22.09.27	6,990	10	772,345	0	0	0.00%	0
22.09.26	7,000	300	614,489	0	0	0.00%	0
22.09.23	7,300	10	386,744	0	0	0.00%	0
22.09.22	7,290	0	912,542	0	0	0.00%	0
22.09.21	7,290	10	569,479	0	0	0.00%	0
22.09.20	7,280	250	670,573	0	0	0.00%	0
22.09.19	7,030	0	648,892	0	0	0.00%	0
22.09.16	7,030	170	674,481	0	0	0.00%	0
22.09.15	7,200	400	1,085,083	0	0	0.00%	0
22.09.14	6,800	350	997,211	0	0	0.00%	0
22.09.13	6,450	490	384,120	0	0	0.00%	0
22.09.08	5,960	160	772,058	0	0	0.00%	0
22.09.07	5,800	240	149,934	0	0	0.00%	0
22.09.06	6,040	70	80,434	0	0	0.00%	0