로체시스템즈
(071280) I 코스닥 제조 11.08 15:33| 16,810 | 전일 | 16,810 | 고가 | 17,030 | 상한가 | 21,850 |
거래량 (주) |
20,969 |
| 0 0.00% | 시가 | 16,650 | 저가 | 16,470 | 하한가 | 11,770 |
거래대금 (백만) |
351 |
| 연중 최고 | 20,000 |
| 연중 최저 | 5,490 |
| 자본금(억) | 76 |
| 상장주식수(천주) | 15,297 |
| 시가총액(백만) | 257,136 |
| 외국인보유비중 | 41.79 % |
| PER/EPS | 28.30 / 594 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 16,920 | |
| 47 | 16,900 | |
| 25 | 16,880 | |
| 500 | 16,870 | |
| 6 | 16,860 | |
| 3 | 16,850 | |
| 118 | 16,840 | |
| 33 | 16,830 | |
| 4 | 16,820 | |
| 33 | 16,810 | |
| 16,800 | 1 | |
| 16,650 | 1 | |
| 16,590 | 1 | |
| 16,500 | 1 | |
| 16,490 | 1 | |
| 16,480 | 1 | |
| 16,470 | 38 | |
| 16,460 | 118 | |
| 16,450 | 101 | |
| 16,440 | 118 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 770 | -389 | 381 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 16,810 | 0 | 163 | 20,969 |
| 15:19:58 | 16,640 | 170 | 1 | 20,806 |
| 15:19:57 | 16,480 | 330 | 1 | 20,805 |
| 15:19:35 | 16,470 | 340 | 2 | 20,684 |
| 15:19:30 | 16,470 | 340 | 10 | 20,675 |
| 15:19:10 | 16,480 | 330 | 6 | 20,665 |
| 15:18:58 | 16,480 | 330 | 9 | 20,659 |
| 15:18:57 | 16,480 | 330 | 8 | 20,650 |
| 15:18:48 | 16,480 | 330 | 26 | 20,642 |
| 15:18:46 | 16,480 | 330 | 1 | 20,616 |
| 15:18:46 | 16,500 | 310 | 1 | 20,615 |
| 15:18:27 | 16,500 | 310 | 105 | 20,614 |
| 15:18:27 | 16,500 | 310 | 40 | 20,509 |
| 15:18:26 | 16,490 | 320 | 50 | 20,469 |
| 15:18:26 | 16,490 | 320 | 50 | 20,419 |
| 15:18:26 | 16,500 | 310 | 27 | 20,369 |
| 15:18:26 | 16,500 | 310 | 100 | 20,342 |
| 15:18:26 | 16,500 | 310 | 787 | 20,242 |
| 15:18:03 | 16,500 | 310 | 15 | 19,455 |
| 15:18:03 | 16,500 | 310 | 50 | 19,440 |
| 15:18:03 | 16,500 | 310 | 9 | 19,390 |
| 15:18:03 | 16,500 | 310 | 8 | 19,381 |
| 15:17:31 | 16,500 | 310 | 9 | 19,373 |
| 15:16:26 | 16,500 | 310 | 27 | 19,364 |