매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,635	45	8,622	-1,030	57,657	0.31%	18,829,684
24.11.20	2,640	5	6,255	-930	58,687	0.31%	18,828,654
24.11.19	2,630	10	7,040	3,708	59,617	0.32%	18,827,724
24.11.18	2,600	30	23,288	804	55,909	0.30%	18,831,432
24.11.15	2,595	5	16,442	1,409	55,105	0.29%	18,832,236
24.11.14	2,665	45	34,702	-94	53,696	0.28%	18,833,645
24.11.13	2,750	85	225,558	-707	53,790	0.28%	18,833,551
24.11.12	2,890	140	30,621	-2	54,497	0.29%	18,832,844
24.11.11	2,950	60	11,606	206	54,499	0.29%	18,832,842
24.11.08	2,895	55	27,481	2,086	54,293	0.29%	18,833,048
24.11.07	2,900	5	25,410	52,207	52,207	0.28%	18,835,134
24.11.06	2,930	30	29,574	0	0	0.00%	0
24.11.05	2,955	25	16,638	0	0	0.00%	0
24.11.04	2,940	15	27,202	0	0	0.00%	0
24.11.01	2,945	5	217,239	0	0	0.00%	0
24.10.31	3,050	105	89,999	0	0	0.00%	0
24.10.30	3,010	40	16,512	0	0	0.00%	0
24.10.29	3,015	5	18,892	0	0	0.00%	0
24.10.28	2,995	20	72,283	0	0	0.00%	0
24.10.25	3,000	5	1,435,595	0	0	0.00%	0
24.10.24	3,025	25	8,985	0	0	0.00%	0
24.10.23	3,025	0	3,811	0	0	0.00%	0
24.10.22	3,065	40	8,131	0	0	0.00%	0
24.10.21	3,070	5	5,250	0	0	0.00%	0
24.10.18	3,090	20	11,540	0	0	0.00%	0
24.10.17	3,110	20	5,187	0	0	0.00%	0
24.10.16	3,135	25	6,838	0	0	0.00%	0
24.10.15	3,140	5	15,362	0	0	0.00%	0
24.10.14	3,135	5	203,013	0	0	0.00%	0
24.10.11	3,135	0	3,699	0	0	0.00%	0
24.10.10	3,140	5	6,135	0	0	0.00%	0
24.10.08	3,140	0	4,124	0	0	0.00%	0
24.10.07	3,115	25	7,321	0	0	0.00%	0
24.10.04	3,070	45	1,859	0	0	0.00%	0
24.10.02	3,070	0	14,095	0	0	0.00%	0
24.09.30	3,180	110	7,800	0	0	0.00%	0
24.09.27	3,170	10	7,734	0	0	0.00%	0
24.09.26	3,145	25	15,937	0	0	0.00%	0
24.09.25	3,150	5	4,036	0	0	0.00%	0
24.09.24	3,150	0	3,698	0	0	0.00%	0
24.09.23	3,155	5	3,276	0	0	0.00%	0
24.09.20	3,130	25	6,301	0	0	0.00%	0
24.09.19	3,050	80	8,789	0	0	0.00%	0
24.09.13	3,020	30	9,418	0	0	0.00%	0
24.09.12	2,940	80	72,106	0	0	0.00%	0
24.09.11	2,955	15	3,459	0	0	0.00%	0
24.09.10	2,965	10	5,839	0	0	0.00%	0
24.09.09	2,930	35	9,646	0	0	0.00%	0
24.09.06	2,980	50	10,247	0	0	0.00%	0
24.09.05	3,070	90	8,175	0	0	0.00%	0
24.09.04	3,170	100	14,110	0	0	0.00%	0
24.09.03	3,130	40	6,326	0	0	0.00%	0
24.09.02	3,130	0	5,941	0	0	0.00%	0
24.08.30	3,100	30	11,297	0	0	0.00%	0
24.08.29	3,150	50	11,574	0	0	0.00%	0
24.08.28	3,150	0	9,431	0	0	0.00%	0
24.08.27	3,165	15	10,995	0	0	0.00%	0
24.08.26	3,200	35	21,169	0	0	0.00%	0
24.08.23	3,225	25	7,538	0	0	0.00%	0
24.08.22	3,265	40	12,625	0	0	0.00%	0
24.08.21	3,265	0	12,212	0	0	0.00%	0
24.08.20	3,265	0	7,983	0	0	0.00%	0
24.08.19	3,280	15	15,289	0	0	0.00%	0
24.08.16	3,250	30	14,817	0	0	0.00%	0
24.08.14	3,245	5	17,980	0	0	0.00%	0
24.08.13	3,265	20	7,843	0	0	0.00%	0
24.08.12	3,200	65	11,025	0	0	0.00%	0
24.08.09	3,120	80	48,641	0	0	0.00%	0
24.08.08	3,150	30	17,796	0	0	0.00%	0
24.08.07	3,085	65	19,495	0	0	0.00%	0
24.08.06	2,920	165	49,779	0	0	0.00%	0
24.08.05	3,390	470	47,388	0	0	0.00%	0
24.08.02	3,480	90	17,633	0	0	0.00%	0
24.08.01	3,440	40	12,149	0	0	0.00%	0
24.07.31	3,430	10	8,130	0	0	0.00%	0
24.07.30	3,480	50	5,173	0	0	0.00%	0
24.07.29	3,470	10	11,370	0	0	0.00%	0
24.07.26	3,465	5	13,835	0	0	0.00%	0
24.07.25	3,500	35	31,414	0	0	0.00%	0
24.07.24	3,495	5	15,123	0	0	0.00%	0
24.07.23	3,560	65	21,694	0	0	0.00%	0
24.07.22	3,665	105	27,391	0	0	0.00%	0
24.07.19	3,655	10	12,635	0	0	0.00%	0
24.07.18	3,765	110	27,696	0	0	0.00%	0
24.07.17	3,800	35	11,058	0	0	0.00%	0
24.07.16	3,810	10	14,823	0	0	0.00%	0
24.07.15	3,805	5	10,695	0	0	0.00%	0
24.07.12	3,860	55	19,547	0	0	0.00%	0
24.07.11	3,855	5	20,315	0	0	0.00%	0
24.07.10	3,885	30	18,475	0	0	0.00%	0
24.07.09	3,880	5	20,018	0	0	0.00%	0
24.07.08	3,835	45	31,479	0	0	0.00%	0
24.07.05	3,890	55	51,971	0	0	0.00%	0
24.07.04	3,770	120	114,535	0	0	0.00%	0
24.07.03	3,655	115	101,077	0	0	0.00%	0
24.07.02	3,700	45	25,703	0	0	0.00%	0
24.07.01	3,650	50	48,952	0	0	0.00%	0
24.06.28	3,650	0	87,362	0	0	0.00%	0
24.06.27	3,750	100	208,420	0	0	0.00%	0
24.06.26	3,600	150	2,915,719	0	0	0.00%	0
24.06.25	3,625	25	16,165	0	0	0.00%	0
24.06.24	3,720	95	24,735	0	0	0.00%	0
24.06.21	3,715	5	20,561	0	0	0.00%	0
24.06.20	3,735	20	16,460	0	0	0.00%	0
24.06.19	3,720	15	47,529	0	0	0.00%	0
24.06.18	3,715	5	19,675	0	0	0.00%	0
24.06.17	3,655	60	32,127	0	0	0.00%	0
24.06.14	3,690	35	20,744	0	0	0.00%	0
24.06.13	3,670	20	29,006	0	0	0.00%	0
24.06.12	3,585	85	58,548	0	0	0.00%	0
24.06.11	3,600	15	564,316	0	0	0.00%	0
24.06.10	3,625	25	10,071	0	0	0.00%	0
24.06.07	3,610	15	9,245	0	0	0.00%	0
24.06.05	3,560	50	25,809	0	0	0.00%	0
24.06.04	3,620	60	12,667	0	0	0.00%	0
24.06.03	3,570	50	20,531	0	0	0.00%	0
24.05.31	3,570	0	11,193	0	0	0.00%	0
24.05.30	3,625	55	14,408	0	0	0.00%	0
24.05.29	3,680	55	28,593	0	0	0.00%	0
24.05.28	3,600	80	45,252	0	0	0.00%	0
24.05.27	3,580	20	21,488	0	0	0.00%	0
24.05.24	3,620	40	31,548	0	0	0.00%	0
24.05.23	3,665	45	33,933	0	0	0.00%	0
24.05.22	3,675	10	52,444	0	0	0.00%	0
24.05.21	3,615	60	62,975	0	0	0.00%	0
24.05.20	3,610	5	40,462	0	0	0.00%	0
24.05.17	3,730	120	56,584	0	0	0.00%	0
24.05.16	3,700	30	21,221	0	0	0.00%	0
24.05.14	3,670	30	19,186	0	0	0.00%	0
24.05.13	3,785	115	43,551	0	0	0.00%	0
24.05.10	3,800	15	26,708	0	0	0.00%	0
24.05.09	3,835	35	29,414	0	0	0.00%	0
24.05.08	3,810	25	55,619	0	0	0.00%	0
24.05.07	3,730	80	67,549	0	0	0.00%	0
24.05.03	3,790	60	48,008	0	0	0.00%	0
24.05.02	3,695	95	97,258	0	0	0.00%	0
24.04.30	3,715	20	29,934	0	0	0.00%	0
24.04.29	3,700	15	49,603	0	0	0.00%	0
24.04.26	3,780	80	325,246	0	0	0.00%	0
24.04.25	3,700	80	62,127	0	0	0.00%	0
24.04.24	3,610	90	35,483	0	0	0.00%	0
24.04.23	3,660	50	22,982	0	0	0.00%	0
24.04.22	3,570	90	18,144	0	0	0.00%	0
24.04.19	3,710	140	39,003	0	0	0.00%	0
24.04.18	3,650	60	23,559	0	0	0.00%	0
24.04.17	3,615	35	48,944	0	0	0.00%	0
24.04.16	3,705	90	84,426	0	0	0.00%	0
24.04.15	3,825	120	78,488	0	0	0.00%	0
24.04.12	3,785	40	63,673	0	0	0.00%	0
24.04.11	3,775	10	49,650	0	0	0.00%	0
24.04.09	3,775	0	63,443	0	0	0.00%	0
24.04.08	3,815	40	94,417	0	0	0.00%	0
24.04.05	3,900	85	96,719	0	0	0.00%	0
24.04.04	3,855	45	172,606	0	0	0.00%	0
24.04.03	4,060	205	229,570	0	0	0.00%	0
24.04.02	4,370	310	358,217	0	0	0.00%	0
24.04.01	3,950	420	3,481,833	0	0	0.00%	0
24.03.29	3,690	260	1,418,275	0	0	0.00%	0
24.03.28	3,745	55	45,965	0	0	0.00%	0
24.03.27	3,770	25	43,856	0	0	0.00%	0
24.03.26	3,820	50	53,554	0	0	0.00%	0
24.03.25	3,900	80	25,816	0	0	0.00%	0
24.03.22	3,945	45	36,161	0	0	0.00%	0
24.03.21	3,765	180	112,018	0	0	0.00%	0
24.03.20	3,780	15	55,490	0	0	0.00%	0
24.03.19	3,840	60	64,378	0	0	0.00%	0
24.03.18	3,865	25	47,536	0	0	0.00%	0
24.03.15	3,910	45	65,702	0	0	0.00%	0
24.03.14	3,920	10	73,691	0	0	0.00%	0
24.03.13	3,805	115	153,416	0	0	0.00%	0
24.03.12	3,830	25	102,411	0	0	0.00%	0
24.03.11	4,100	270	255,824	0	0	0.00%	0
24.03.08	4,205	105	146,375	0	0	0.00%	0
24.03.07	4,310	105	285,521	0	0	0.00%	0
24.03.06	4,270	40	227,272	0	0	0.00%	0
24.03.05	4,245	25	273,877	0	0	0.00%	0
24.03.04	4,210	35	420,821	0	0	0.00%	0
24.02.29	4,085	125	707,406	0	0	0.00%	0
24.02.28	4,115	30	1,525,927	0	0	0.00%	0
24.02.27	4,190	75	577,461	0	0	0.00%	0
24.02.26	4,300	110	1,782,516	0	0	0.00%	0
24.02.23	4,205	95	6,329,800	0	0	0.00%	0
24.02.22	4,595	390	723,339	0	0	0.00%	0
24.02.21	4,965	370	3,131,334	0	0	0.00%	0
24.02.20	4,920	45	9,774,126	0	0	0.00%	0
24.02.19	4,550	370	13,413,410	0	0	0.00%	0
24.02.16	3,500	1,050	535,276	0	0	0.00%	0
24.02.15	3,495	5	16,369	0	0	0.00%	0
24.02.14	3,450	45	19,105	0	0	0.00%	0
24.02.13	3,470	20	21,502	0	0	0.00%	0
24.02.08	3,440	30	31,433	0	0	0.00%	0
24.02.07	3,380	60	21,608	0	0	0.00%	0
24.02.06	3,400	20	14,553	0	0	0.00%	0
24.02.05	3,420	20	39,958	0	0	0.00%	0
24.02.02	3,325	95	70,991	0	0	0.00%	0
24.02.01	3,305	20	9,128	0	0	0.00%	0
24.01.31	3,345	40	15,048	0	0	0.00%	0
24.01.30	3,370	25	11,180	0	0	0.00%	0
24.01.29	3,330	40	22,417	0	0	0.00%	0
24.01.26	3,235	95	26,555	0	0	0.00%	0
24.01.25	3,265	30	9,128	0	0	0.00%	0
24.01.24	3,300	35	4,468	0	0	0.00%	0
24.01.23	3,325	25	12,478	0	0	0.00%	0
24.01.22	3,350	25	8,338	0	0	0.00%	0
24.01.19	3,325	25	12,328	0	0	0.00%	0
24.01.18	3,280	45	16,184	0	0	0.00%	0
24.01.17	3,360	80	19,533	0	0	0.00%	0
24.01.16	3,365	5	13,334	0	0	0.00%	0
24.01.15	3,385	20	8,700	0	0	0.00%	0
24.01.12	3,405	20	14,196	0	0	0.00%	0
24.01.11	3,430	25	10,857	0	0	0.00%	0
24.01.10	3,460	30	12,235	0	0	0.00%	0
24.01.09	3,435	25	23,342	0	0	0.00%	0
24.01.08	3,450	15	27,658	0	0	0.00%	0
24.01.05	3,420	30	14,919	0	0	0.00%	0
24.01.04	3,475	55	19,184	0	0	0.00%	0
24.01.03	3,490	15	41,295	0	0	0.00%	0
24.01.02	3,510	20	16,142	0	0	0.00%	0
23.12.28	3,450	60	13,181	0	0	0.00%	0
23.12.27	3,470	20	10,236	0	0	0.00%	0
23.12.26	3,500	30	20,945	0	0	0.00%	0
23.12.22	3,495	5	10,069	0	0	0.00%	0
23.12.21	3,495	0	13,908	0	0	0.00%	0
23.12.20	3,485	10	19,413	0	0	0.00%	0
23.12.19	3,530	45	22,892	0	0	0.00%	0
23.12.18	3,560	30	30,279	0	0	0.00%	0
23.12.15	3,525	35	46,209	0	0	0.00%	0
23.12.14	3,480	45	24,278	0	0	0.00%	0
23.12.13	3,590	110	36,955	0	0	0.00%	0
23.12.12	3,555	35	15,311	0	0	0.00%	0
23.12.11	3,550	5	18,968	0	0	0.00%	0
23.12.08	3,500	50	18,666	0	0	0.00%	0
23.12.07	3,500	0	20,974	0	0	0.00%	0
23.12.06	3,480	20	11,652	0	0	0.00%	0
23.12.05	3,490	10	21,997	0	0	0.00%	0
23.12.04	3,465	25	11,285	0	0	0.00%	0
23.12.01	3,500	35	14,274	0	0	0.00%	0
23.11.30	3,475	25	22,241	0	0	0.00%	0
23.11.29	3,440	35	27,769	0	0	0.00%	0
23.11.28	3,495	55	91,519	0	0	0.00%	0
23.11.27	3,505	10	55,904	0	0	0.00%	0
23.11.24	3,585	80	96,437	0	0	0.00%	0
23.11.23	3,355	230	1,398,655	0	0	0.00%	0
23.11.22	3,490	135	19,443	0	0	0.00%	0
23.11.21	3,455	35	10,274	0	0	0.00%	0
23.11.20	3,435	20	14,727	0	0	0.00%	0
23.11.17	3,400	35	9,468	0	0	0.00%	0
23.11.16	3,420	10	11,284	0	0	0.00%	0
23.11.15	3,375	45	15,850	0	0	0.00%	0
23.11.14	3,285	90	4,436	0	0	0.00%	0
23.11.13	3,370	85	7,240	0	0	0.00%	0
23.11.10	3,360	10	4,328	0	0	0.00%	0
23.11.09	3,380	20	4,092	0	0	0.00%	0
23.11.08	3,365	15	9,075	0	0	0.00%	0
23.11.07	3,385	20	11,969	0	0	0.00%	0
23.11.06	3,325	60	19,908	0	0	0.00%	0
23.11.03	3,270	55	12,056	0	0	0.00%	0
23.11.02	3,280	10	22,898	0	0	0.00%	0
23.11.01	3,200	80	8,074	0	0	0.00%	0
23.10.31	3,345	145	14,585	0	0	0.00%	0
23.10.30	3,350	5	13,403	0	0	0.00%	0
23.10.27	3,260	90	13,936	0	0	0.00%	0
23.10.26	3,335	75	20,154	0	0	0.00%	0
23.10.25	3,365	30	8,900	0	0	0.00%	0
23.10.24	3,390	25	18,095	0	0	0.00%	0
23.10.23	3,340	50	23,567	0	0	0.00%	0
23.10.20	3,380	40	22,783	0	0	0.00%	0
23.10.19	3,500	120	15,639	0	0	0.00%	0
23.10.18	3,500	0	112,005	0	0	0.00%	0
23.10.17	3,435	65	7,662	0	0	0.00%	0
23.10.16	3,430	5	10,427	0	0	0.00%	0
23.10.13	3,455	25	10,859	0	0	0.00%	0
23.10.12	3,415	40	12,480	0	0	0.00%	0
23.10.11	3,395	20	4,402	0	0	0.00%	0
23.10.10	3,450	55	6,467	0	0	0.00%	0
23.10.06	3,375	75	8,532	0	0	0.00%	0
23.10.05	3,515	140	12,111	0	0	0.00%	0
23.10.04	3,610	95	8,554	0	0	0.00%	0
23.09.27	3,570	40	10,543	0	0	0.00%	0
23.09.26	3,625	55	12,177	0	0	0.00%	0
23.09.25	3,725	100	18,320	0	0	0.00%	0
23.09.22	3,775	50	9,760	0	0	0.00%	0
23.09.21	3,780	5	10,942	0	0	0.00%	0
23.09.20	3,780	0	13,968	0	0	0.00%	0
23.09.19	3,880	100	18,070	0	0	0.00%	0
23.09.18	3,930	50	10,784	0	0	0.00%	0
23.09.15	3,940	10	11,096	0	0	0.00%	0
23.09.14	3,945	5	17,496	0	0	0.00%	0
23.09.13	3,870	75	41,570	0	0	0.00%	0
23.09.12	3,815	55	19,172	0	0	0.00%	0
23.09.11	3,830	15	10,391	0	0	0.00%	0
23.09.08	3,865	35	16,126	0	0	0.00%	0
23.09.07	3,860	5	23,581	0	0	0.00%	0
23.09.06	3,850	10	35,038	0	0	0.00%	0
23.09.05	3,810	40	8,189	0	0	0.00%	0
23.09.04	3,810	0	17,619	0	0	0.00%	0
23.09.01	3,875	65	30,838	0	0	0.00%	0
23.08.31	3,950	75	33,817	0	0	0.00%	0
23.08.30	3,865	85	88,754	0	0	0.00%	0
23.08.29	3,890	25	38,951	0	0	0.00%	0
23.08.28	3,880	10	52,471	0	0	0.00%	0
23.08.25	3,745	135	72,472	0	0	0.00%	0
23.08.24	3,760	15	71,234	0	0	0.00%	0
23.08.23	3,765	5	145,520	0	0	0.00%	0
23.08.22	3,630	135	2,925,528	0	0	0.00%	0
23.08.21	3,665	35	28,823	0	0	0.00%	0
23.08.18	3,580	85	37,289	0	0	0.00%	0
23.08.17	3,705	125	45,018	0	0	0.00%	0
23.08.16	3,910	205	55,670	0	0	0.00%	0
23.08.14	3,970	60	32,070	0	0	0.00%	0
23.08.11	4,050	80	63,615	0	0	0.00%	0
23.08.10	4,010	40	28,755	0	0	0.00%	0
23.08.09	3,890	120	20,374	0	0	0.00%	0
23.08.08	4,000	110	45,918	0	0	0.00%	0
23.08.07	4,075	75	34,576	0	0	0.00%	0
23.08.04	3,985	90	10,710	0	0	0.00%	0
23.08.03	4,075	90	32,501	0	0	0.00%	0
23.08.02	4,190	115	29,600	0	0	0.00%	0
23.08.01	4,090	100	29,375	0	0	0.00%	0
23.07.31	4,070	20	30,325	0	0	0.00%	0
23.07.28	4,090	20	30,168	0	0	0.00%	0
23.07.27	3,785	305	50,768	0	0	0.00%	0
23.07.26	4,160	355	109,575	0	0	0.00%	0
23.07.25	4,260	100	57,779	0	0	0.00%	0
23.07.24	4,440	180	55,144	0	0	0.00%	0
23.07.21	4,495	55	39,007	0	0	0.00%	0
23.07.20	4,600	105	25,383	0	0	0.00%	0
23.07.19	4,625	25	44,565	0	0	0.00%	0
23.07.18	4,740	115	42,598	0	0	0.00%	0
23.07.17	4,670	70	24,730	0	0	0.00%	0
23.07.14	4,790	120	55,068	0	0	0.00%	0
23.07.13	4,790	0	39,054	0	0	0.00%	0
23.07.12	4,850	60	53,158	0	0	0.00%	0
23.07.11	4,805	45	60,481	0	0	0.00%	0
23.07.10	4,910	105	99,524	0	0	0.00%	0
23.07.07	4,920	10	150,413	0	0	0.00%	0
23.07.06	4,850	70	1,518,731	0	0	0.00%	0
23.07.05	4,795	55	89,573	0	0	0.00%	0
23.07.04	4,865	70	81,859	0	0	0.00%	0
23.07.03	4,820	45	82,115	0	0	0.00%	0
23.06.30	4,770	50	82,790	0	0	0.00%	0
23.06.29	4,935	165	91,161	0	0	0.00%	0
23.06.28	4,820	115	236,719	0	0	0.00%	0
23.06.27	4,775	45	59,252	0	0	0.00%	0
23.06.26	4,810	35	56,109	0	0	0.00%	0
23.06.23	4,715	95	95,426	0	0	0.00%	0
23.06.22	4,800	85	46,209	0	0	0.00%	0
23.06.21	4,665	135	517,776	0	0	0.00%	0
23.06.20	4,660	5	127,724	0	0	0.00%	0
23.06.19	4,550	110	69,180	0	0	0.00%	0
23.06.16	4,420	130	51,551	0	0	0.00%	0
23.06.15	4,505	85	30,432	0	0	0.00%	0
23.06.14	4,575	70	51,973	0	0	0.00%	0
23.06.13	4,600	25	39,057	0	0	0.00%	0
23.06.12	4,585	15	17,032	0	0	0.00%	0
23.06.09	4,600	15	60,609	0	0	0.00%	0
23.06.08	4,750	150	155,885	0	0	0.00%	0
23.06.07	4,520	230	176,716	0	0	0.00%	0
23.06.05	4,510	10	18,721	0	0	0.00%	0
23.06.02	4,470	40	25,228	0	0	0.00%	0
23.06.01	4,550	80	16,043	0	0	0.00%	0
23.05.31	4,570	20	54,443	0	0	0.00%	0
23.05.30	4,405	165	355,394	0	0	0.00%	0
23.05.26	4,485	80	27,273	0	0	0.00%	0
23.05.25	4,590	105	25,051	0	0	0.00%	0
23.05.24	4,595	5	26,293	0	0	0.00%	0
23.05.23	4,640	45	31,102	0	0	0.00%	0
23.05.22	4,595	45	36,341	0	0	0.00%	0
23.05.19	4,620	25	20,437	0	0	0.00%	0
23.05.18	4,595	25	66,960	0	0	0.00%	0
23.05.17	4,475	120	62,756	0	0	0.00%	0
23.05.16	4,545	70	33,864	0	0	0.00%	0
23.05.15	4,630	85	200,537	0	0	0.00%	0
23.05.12	4,565	65	154,857	0	0	0.00%	0
23.05.11	4,500	65	115,077	0	0	0.00%	0
23.05.10	4,710	210	132,540	0	0	0.00%	0
23.05.09	4,400	310	43,785	0	0	0.00%	0
23.05.08	4,380	20	22,163	0	0	0.00%	0
23.05.04	4,390	10	25,785	0	0	0.00%	0
23.05.03	4,295	95	37,780	0	0	0.00%	0
23.05.02	4,240	55	41,479	0	0	0.00%	0
23.04.28	4,365	125	71,828	0	0	0.00%	0
23.04.27	4,300	65	110,207	0	0	0.00%	0
23.04.26	4,330	30	50,356	0	0	0.00%	0
23.04.25	4,430	100	55,959	0	0	0.00%	0
23.04.24	4,480	50	36,847	0	0	0.00%	0
23.04.21	4,590	110	41,451	0	0	0.00%	0
23.04.20	4,605	70	57,822	0	0	0.00%	0
23.04.19	4,660	55	34,754	0	0	0.00%	0
23.04.18	4,675	15	69,422	0	0	0.00%	0
23.04.17	4,585	90	38,712	0	0	0.00%	0
23.04.14	4,695	100	38,515	0	0	0.00%	0
23.04.13	4,670	25	120,636	0	0	0.00%	0
23.04.12	4,525	145	355,550	0	0	0.00%	0
23.04.11	4,340	185	101,975	0	0	0.00%	0
23.04.10	4,395	55	46,966	0	0	0.00%	0
23.04.07	4,410	15	24,804	0	0	0.00%	0
23.04.06	4,615	205	66,475	0	0	0.00%	0
23.04.05	4,540	75	52,977	0	0	0.00%	0
23.04.04	4,535	5	28,876	0	0	0.00%	0
23.04.03	4,545	10	39,103	0	0	0.00%	0
23.03.31	4,635	90	52,853	0	0	0.00%	0
23.03.30	4,540	95	104,920	0	0	0.00%	0
23.03.29	4,520	20	88,919	0	0	0.00%	0
23.03.28	4,545	25	208,798	0	0	0.00%	0
23.03.27	4,255	290	2,371,505	0	0	0.00%	0
23.03.24	4,205	50	31,746	0	0	0.00%	0
23.03.23	4,315	110	45,895	0	0	0.00%	0
23.03.22	4,320	5	41,286	0	0	0.00%	0
23.03.21	4,510	190	85,892	0	0	0.00%	0
23.03.20	4,480	30	24,122	0	0	0.00%	0
23.03.17	4,325	155	50,316	0	0	0.00%	0
23.03.16	4,465	140	40,024	0	0	0.00%	0
23.03.15	4,315	150	57,484	0	0	0.00%	0
23.03.14	4,640	325	111,264	0	0	0.00%	0
23.03.13	4,720	80	91,615	0	0	0.00%	0
23.03.10	4,895	170	72,420	0	0	0.00%	0
23.03.09	4,910	15	81,775	0	0	0.00%	0
23.03.08	4,870	40	80,708	0	0	0.00%	0
23.03.07	5,000	130	129,316	0	0	0.00%	0
23.03.06	5,030	30	158,113	0	0	0.00%	0
23.03.03	5,030	0	181,845	0	0	0.00%	0
23.03.02	5,180	150	423,891	0	0	0.00%	0
23.02.28	4,860	320	1,209,138	0	0	0.00%	0
23.02.27	4,900	35	138,831	0	0	0.00%	0
23.02.24	4,825	75	281,925	0	0	0.00%	0
23.02.23	4,865	40	57,335	0	0	0.00%	0
23.02.22	4,840	25	199,943	0	0	0.00%	0
23.02.21	4,800	40	45,528	0	0	0.00%	0
23.02.20	4,735	65	84,707	0	0	0.00%	0
23.02.17	4,820	85	50,671	0	0	0.00%	0
23.02.16	4,520	300	514,627	0	0	0.00%	0
23.02.15	4,620	100	57,752	0	0	0.00%	0
23.02.14	4,610	10	30,265	0	0	0.00%	0
23.02.13	4,675	65	40,451	0	0	0.00%	0
23.02.10	4,850	175	62,336	0	0	0.00%	0
23.02.09	4,845	5	44,689	0	0	0.00%	0
23.02.08	4,780	65	79,673	0	0	0.00%	0
23.02.06	4,840	55	31,844	0	0	0.00%	0
23.02.03	4,825	15	39,018	0	0	0.00%	0
23.02.02	4,775	50	59,715	0	0	0.00%	0
23.02.01	4,805	30	44,416	0	0	0.00%	0
23.01.31	4,815	10	350,506	0	0	0.00%	0
23.01.30	4,770	45	87,284	0	0	0.00%	0
23.01.27	4,790	35	232,915	0	0	0.00%	0
23.01.25	4,605	85	36,720	0	0	0.00%	0
23.01.20	4,605	145	126,740	0	0	0.00%	0
23.01.19	4,460	85	42,513	0	0	0.00%	0
23.01.18	4,545	60	32,998	0	0	0.00%	0
23.01.17	4,605	45	44,030	0	0	0.00%	0
23.01.16	4,650	0	27,165	0	0	0.00%	0
23.01.13	4,650	50	61,057	0	0	0.00%	0
23.01.12	4,700	50	365,815	0	0	0.00%	0
23.01.11	4,650	150	75,255	0	0	0.00%	0
23.01.10	4,500	15	62,686	0	0	0.00%	0
23.01.09	4,515	155	47,295	0	0	0.00%	0
23.01.06	4,360	25	33,851	0	0	0.00%	0
23.01.05	4,335	80	127,496	0	0	0.00%	0
23.01.04	4,415	115	47,045	0	0	0.00%	0
23.01.03	4,300	125	82,708	0	0	0.00%	0
23.01.02	4,175	90	83,980	0	0	0.00%	0
22.12.29	4,265	205	80,075	0	0	0.00%	0
22.12.28	4,470	30	33,492	0	0	0.00%	0
22.12.27	4,500	0	35,219	0	0	0.00%	0
22.12.26	4,500	130	67,954	0	0	0.00%	0
22.12.23	4,630	270	102,029	0	0	0.00%	0
22.12.22	4,900	155	180,526	0	0	0.00%	0
22.12.21	4,745	45	75,921	0	0	0.00%	0
22.12.20	4,790	240	107,811	0	0	0.00%	0
22.12.19	5,030	50	71,058	0	0	0.00%	0
22.12.16	4,980	0	45,950	0	0	0.00%	0
22.12.15	4,980	70	45,207	0	0	0.00%	0
22.12.14	5,050	150	222,345	0	0	0.00%	0
22.12.13	4,900	45	55,364	0	0	0.00%	0
22.12.12	4,945	25	35,050	0	0	0.00%	0
22.12.09	4,970	115	63,969	0	0	0.00%	0
22.12.08	4,855	205	100,301	0	0	0.00%	0
22.12.07	5,060	40	97,249	0	0	0.00%	0
22.12.06	5,020	100	89,145	0	0	0.00%	0
22.12.05	5,120	150	100,897	0	0	0.00%	0
22.12.02	5,270	210	476,611	0	0	0.00%	0
22.12.01	5,480	270	566,998	0	0	0.00%	0
22.11.30	5,210	110	348,500	0	0	0.00%	0
22.11.29	5,320	170	939,493	0	0	0.00%	0
22.11.28	5,150	150	1,540,781	0	0	0.00%	0
22.11.25	5,300	10	975,135	0	0	0.00%	0
22.11.24	5,310	735	9,238,955	0	0	0.00%	0
22.11.23	4,575	265	443,936	0	0	0.00%	0
22.11.22	4,310	90	62,509	0	0	0.00%	0
22.11.21	4,400	200	100,889	0	0	0.00%	0
22.11.18	4,600	115	59,080	0	0	0.00%	0
22.11.17	4,715	135	244,224	0	0	0.00%	0
22.11.16	4,850	40	67,744	0	0	0.00%	0
22.11.15	4,890	35	103,666	0	0	0.00%	0
22.11.14	4,855	120	169,280	0	0	0.00%	0
22.11.11	4,735	130	181,274	0	0	0.00%	0
22.11.10	4,605	65	129,785	0	0	0.00%	0
22.11.09	4,670	5	76,478	0	0	0.00%	0
22.11.08	4,665	45	104,240	0	0	0.00%	0
22.11.07	4,710	50	117,042	0	0	0.00%	0
22.11.04	4,660	15	159,492	0	0	0.00%	0
22.11.03	4,645	30	106,605	0	0	0.00%	0
22.11.02	4,615	70	480,949	0	0	0.00%	0
22.11.01	4,545	65	89,022	0	0	0.00%	0
22.10.31	4,480	20	304,019	0	0	0.00%	0
22.10.28	4,460	30	159,198	0	0	0.00%	0
22.10.27	4,430	150	2,127,527	0	0	0.00%	0
22.10.26	4,280	120	126,962	0	0	0.00%	0
22.10.25	4,400	0	59,492	0	0	0.00%	0
22.10.24	4,400	200	246,972	0	0	0.00%	0
22.10.21	4,200	155	95,846	0	0	0.00%	0
22.10.20	4,355	45	122,029	0	0	0.00%	0
22.10.19	4,400	80	380,341	0	0	0.00%	0
22.10.18	4,480	230	4,323,206	0	0	0.00%	0
22.10.17	4,250	65	59,277	0	0	0.00%	0
22.10.14	4,185	290	298,628	0	0	0.00%	0
22.10.13	3,895	415	162,222	0	0	0.00%	0
22.10.12	4,310	120	98,582	0	0	0.00%	0
22.10.11	4,190	360	186,910	0	0	0.00%	0
22.10.07	4,550	90	180,398	0	0	0.00%	0
22.10.06	4,640	65	499,008	0	0	0.00%	0
22.10.05	4,575	180	2,908,159	0	0	0.00%	0
22.10.04	4,395	240	214,445	0	0	0.00%	0
22.09.30	4,155	95	74,318	0	0	0.00%	0
22.09.29	4,250	25	123,705	0	0	0.00%	0
22.09.28	4,225	375	182,467	0	0	0.00%	0
22.09.27	4,600	50	168,111	0	0	0.00%	0
22.09.26	4,550	470	235,195	0	0	0.00%	0
22.09.23	5,020	350	241,054	0	0	0.00%	0
22.09.22	5,370	170	1,088,216	0	0	0.00%	0
22.09.21	5,200	130	1,049,028	0	0	0.00%	0
22.09.20	5,070	170	1,258,204	0	0	0.00%	0
22.09.19	4,900	290	137,267	0	0	0.00%	0
22.09.16	5,190	280	211,717	0	0	0.00%	0
22.09.15	5,470	20	103,657	0	0	0.00%	0
22.09.14	5,450	210	182,398	0	0	0.00%	0
22.09.13	5,660	110	271,049	0	0	0.00%	0
22.09.08	5,550	160	265,104	0	0	0.00%	0
22.09.07	5,710	180	497,465	0	0	0.00%	0
22.09.06	5,890	140	393,067	0	0	0.00%	0