우리산업홀딩스

(072470)    I    코스닥 제조 11.08 15:33
2,950 전일 2,895 고가 2,960 상한가 3,760 거래량
(주)
27,481
55 1.90% 시가 2,910 저가 2,875 하한가 2,030 거래대금
(백만)
80
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,895 55 27,481 2,086 54,293 0.29% 18,833,048
24.11.07 2,900 5 25,410 -1,425 52,207 0.28% 18,835,134
24.11.06 2,930 30 29,574 2,110 53,632 0.28% 18,833,709
24.11.05 2,955 25 16,638 954 51,522 0.27% 18,835,819
24.11.04 2,940 15 27,202 -4,530 50,568 0.27% 18,836,773
24.11.01 2,945 5 217,239 377 55,098 0.29% 18,832,243
24.10.31 3,050 105 89,999 -567 54,721 0.29% 18,832,620
24.10.30 3,010 40 16,512 42 55,288 0.29% 18,832,053
24.10.29 3,015 5 18,892 787 55,246 0.29% 18,832,095
24.10.28 2,995 20 72,283 -10,359 54,459 0.29% 18,832,882
24.10.25 3,000 5 1,435,595 -588 64,818 0.34% 18,822,523
24.10.24 3,025 25 8,985 65,406 65,406 0.35% 18,821,935
24.10.23 3,025 0 3,811 0 0 0.00% 0
24.10.22 3,065 40 8,131 0 0 0.00% 0
24.10.21 3,070 5 5,250 0 0 0.00% 0
24.10.18 3,090 20 11,540 0 0 0.00% 0
24.10.17 3,110 20 5,187 0 0 0.00% 0
24.10.16 3,135 25 6,838 0 0 0.00% 0
24.10.15 3,140 5 15,362 0 0 0.00% 0
24.10.14 3,135 5 203,013 0 0 0.00% 0
24.10.11 3,135 0 3,699 0 0 0.00% 0
24.10.10 3,140 5 6,135 0 0 0.00% 0
24.10.08 3,140 0 4,124 0 0 0.00% 0
24.10.07 3,115 25 7,321 0 0 0.00% 0
24.10.04 3,070 45 1,859 0 0 0.00% 0
24.10.02 3,070 0 14,095 0 0 0.00% 0
24.09.30 3,180 110 7,800 0 0 0.00% 0
24.09.27 3,170 10 7,734 0 0 0.00% 0
24.09.26 3,145 25 15,937 0 0 0.00% 0
24.09.25 3,150 5 4,036 0 0 0.00% 0
24.09.24 3,150 0 3,698 0 0 0.00% 0
24.09.23 3,155 5 3,276 0 0 0.00% 0
24.09.20 3,130 25 6,301 0 0 0.00% 0
24.09.19 3,050 80 8,789 0 0 0.00% 0
24.09.13 3,020 30 9,418 0 0 0.00% 0
24.09.12 2,940 80 72,106 0 0 0.00% 0
24.09.11 2,955 15 3,459 0 0 0.00% 0
24.09.10 2,965 10 5,839 0 0 0.00% 0
24.09.09 2,930 35 9,646 0 0 0.00% 0
24.09.06 2,980 50 10,247 0 0 0.00% 0
24.09.05 3,070 90 8,175 0 0 0.00% 0
24.09.04 3,170 100 14,110 0 0 0.00% 0
24.09.03 3,130 40 6,326 0 0 0.00% 0
24.09.02 3,130 0 5,941 0 0 0.00% 0
24.08.30 3,100 30 11,297 0 0 0.00% 0
24.08.29 3,150 50 11,574 0 0 0.00% 0
24.08.28 3,150 0 9,431 0 0 0.00% 0
24.08.27 3,165 15 10,995 0 0 0.00% 0
24.08.26 3,200 35 21,169 0 0 0.00% 0
24.08.23 3,225 25 7,538 0 0 0.00% 0
24.08.22 3,265 40 12,625 0 0 0.00% 0
24.08.21 3,265 0 12,212 0 0 0.00% 0
24.08.20 3,265 0 7,983 0 0 0.00% 0
24.08.19 3,280 15 15,289 0 0 0.00% 0
24.08.16 3,250 30 14,817 0 0 0.00% 0
24.08.14 3,245 5 17,980 0 0 0.00% 0
24.08.13 3,265 20 7,843 0 0 0.00% 0
24.08.12 3,200 65 11,025 0 0 0.00% 0
24.08.09 3,120 80 48,641 0 0 0.00% 0
24.08.08 3,150 30 17,796 0 0 0.00% 0
24.08.07 3,085 65 19,495 0 0 0.00% 0
24.08.06 2,920 165 49,779 0 0 0.00% 0
24.08.05 3,390 470 47,388 0 0 0.00% 0
24.08.02 3,480 90 17,633 0 0 0.00% 0
24.08.01 3,440 40 12,149 0 0 0.00% 0
24.07.31 3,430 10 8,130 0 0 0.00% 0
24.07.30 3,480 50 5,173 0 0 0.00% 0
24.07.29 3,470 10 11,370 0 0 0.00% 0
24.07.26 3,465 5 13,835 0 0 0.00% 0
24.07.25 3,500 35 31,414 0 0 0.00% 0
24.07.24 3,495 5 15,123 0 0 0.00% 0
24.07.23 3,560 65 21,694 0 0 0.00% 0
24.07.22 3,665 105 27,391 0 0 0.00% 0
24.07.19 3,655 10 12,635 0 0 0.00% 0
24.07.18 3,765 110 27,696 0 0 0.00% 0
24.07.17 3,800 35 11,058 0 0 0.00% 0
24.07.16 3,810 10 14,823 0 0 0.00% 0
24.07.15 3,805 5 10,695 0 0 0.00% 0
24.07.12 3,860 55 19,547 0 0 0.00% 0
24.07.11 3,855 5 20,315 0 0 0.00% 0
24.07.10 3,885 30 18,475 0 0 0.00% 0
24.07.09 3,880 5 20,018 0 0 0.00% 0
24.07.08 3,835 45 31,479 0 0 0.00% 0
24.07.05 3,890 55 51,971 0 0 0.00% 0
24.07.04 3,770 120 114,535 0 0 0.00% 0
24.07.03 3,655 115 101,077 0 0 0.00% 0
24.07.02 3,700 45 25,703 0 0 0.00% 0
24.07.01 3,650 50 48,952 0 0 0.00% 0
24.06.28 3,650 0 87,362 0 0 0.00% 0
24.06.27 3,750 100 208,420 0 0 0.00% 0
24.06.26 3,600 150 2,915,719 0 0 0.00% 0
24.06.25 3,625 25 16,165 0 0 0.00% 0
24.06.24 3,720 95 24,735 0 0 0.00% 0
24.06.21 3,715 5 20,561 0 0 0.00% 0
24.06.20 3,735 20 16,460 0 0 0.00% 0
24.06.19 3,720 15 47,529 0 0 0.00% 0
24.06.18 3,715 5 19,675 0 0 0.00% 0
24.06.17 3,655 60 32,127 0 0 0.00% 0
24.06.14 3,690 35 20,744 0 0 0.00% 0
24.06.13 3,670 20 29,006 0 0 0.00% 0
24.06.12 3,585 85 58,548 0 0 0.00% 0
24.06.11 3,600 15 564,316 0 0 0.00% 0
24.06.10 3,625 25 10,071 0 0 0.00% 0
24.06.07 3,610 15 9,245 0 0 0.00% 0
24.06.05 3,560 50 25,809 0 0 0.00% 0
24.06.04 3,620 60 12,667 0 0 0.00% 0
24.06.03 3,570 50 20,531 0 0 0.00% 0
24.05.31 3,570 0 11,193 0 0 0.00% 0
24.05.30 3,625 55 14,408 0 0 0.00% 0
24.05.29 3,680 55 28,593 0 0 0.00% 0
24.05.28 3,600 80 45,252 0 0 0.00% 0
24.05.27 3,580 20 21,488 0 0 0.00% 0
24.05.24 3,620 40 31,548 0 0 0.00% 0
24.05.23 3,665 45 33,933 0 0 0.00% 0
24.05.22 3,675 10 52,444 0 0 0.00% 0
24.05.21 3,615 60 62,975 0 0 0.00% 0
24.05.20 3,610 5 40,462 0 0 0.00% 0
24.05.17 3,730 120 56,584 0 0 0.00% 0
24.05.16 3,700 30 21,221 0 0 0.00% 0
24.05.14 3,670 30 19,186 0 0 0.00% 0
24.05.13 3,785 115 43,551 0 0 0.00% 0
24.05.10 3,800 15 26,708 0 0 0.00% 0
24.05.09 3,835 35 29,414 0 0 0.00% 0
24.05.08 3,810 25 55,619 0 0 0.00% 0
24.05.07 3,730 80 67,549 0 0 0.00% 0
24.05.03 3,790 60 48,008 0 0 0.00% 0
24.05.02 3,695 95 97,258 0 0 0.00% 0
24.04.30 3,715 20 29,934 0 0 0.00% 0
24.04.29 3,700 15 49,603 0 0 0.00% 0
24.04.26 3,780 80 325,246 0 0 0.00% 0
24.04.25 3,700 80 62,127 0 0 0.00% 0
24.04.24 3,610 90 35,483 0 0 0.00% 0
24.04.23 3,660 50 22,982 0 0 0.00% 0
24.04.22 3,570 90 18,144 0 0 0.00% 0
24.04.19 3,710 140 39,003 0 0 0.00% 0
24.04.18 3,650 60 23,559 0 0 0.00% 0
24.04.17 3,615 35 48,944 0 0 0.00% 0
24.04.16 3,705 90 84,426 0 0 0.00% 0
24.04.15 3,825 120 78,488 0 0 0.00% 0
24.04.12 3,785 40 63,673 0 0 0.00% 0
24.04.11 3,775 10 49,650 0 0 0.00% 0
24.04.09 3,775 0 63,443 0 0 0.00% 0
24.04.08 3,815 40 94,417 0 0 0.00% 0
24.04.05 3,900 85 96,719 0 0 0.00% 0
24.04.04 3,855 45 172,606 0 0 0.00% 0
24.04.03 4,060 205 229,570 0 0 0.00% 0
24.04.02 4,370 310 358,217 0 0 0.00% 0
24.04.01 3,950 420 3,481,833 0 0 0.00% 0
24.03.29 3,690 260 1,418,275 0 0 0.00% 0
24.03.28 3,745 55 45,965 0 0 0.00% 0
24.03.27 3,770 25 43,856 0 0 0.00% 0
24.03.26 3,820 50 53,554 0 0 0.00% 0
24.03.25 3,900 80 25,816 0 0 0.00% 0
24.03.22 3,945 45 36,161 0 0 0.00% 0
24.03.21 3,765 180 112,018 0 0 0.00% 0
24.03.20 3,780 15 55,490 0 0 0.00% 0
24.03.19 3,840 60 64,378 0 0 0.00% 0
24.03.18 3,865 25 47,536 0 0 0.00% 0
24.03.15 3,910 45 65,702 0 0 0.00% 0
24.03.14 3,920 10 73,691 0 0 0.00% 0
24.03.13 3,805 115 153,416 0 0 0.00% 0
24.03.12 3,830 25 102,411 0 0 0.00% 0
24.03.11 4,100 270 255,824 0 0 0.00% 0
24.03.08 4,205 105 146,375 0 0 0.00% 0
24.03.07 4,310 105 285,521 0 0 0.00% 0
24.03.06 4,270 40 227,272 0 0 0.00% 0
24.03.05 4,245 25 273,877 0 0 0.00% 0
24.03.04 4,210 35 420,821 0 0 0.00% 0
24.02.29 4,085 125 707,406 0 0 0.00% 0
24.02.28 4,115 30 1,525,927 0 0 0.00% 0
24.02.27 4,190 75 577,461 0 0 0.00% 0
24.02.26 4,300 110 1,782,516 0 0 0.00% 0
24.02.23 4,205 95 6,329,800 0 0 0.00% 0
24.02.22 4,595 390 723,339 0 0 0.00% 0
24.02.21 4,965 370 3,131,334 0 0 0.00% 0
24.02.20 4,920 45 9,774,126 0 0 0.00% 0
24.02.19 4,550 370 13,413,410 0 0 0.00% 0
24.02.16 3,500 1,050 535,276 0 0 0.00% 0
24.02.15 3,495 5 16,369 0 0 0.00% 0
24.02.14 3,450 45 19,105 0 0 0.00% 0
24.02.13 3,470 20 21,502 0 0 0.00% 0
24.02.08 3,440 30 31,433 0 0 0.00% 0
24.02.07 3,380 60 21,608 0 0 0.00% 0
24.02.06 3,400 20 14,553 0 0 0.00% 0
24.02.05 3,420 20 39,958 0 0 0.00% 0
24.02.02 3,325 95 70,991 0 0 0.00% 0
24.02.01 3,305 20 9,128 0 0 0.00% 0
24.01.31 3,345 40 15,048 0 0 0.00% 0
24.01.30 3,370 25 11,180 0 0 0.00% 0
24.01.29 3,330 40 22,417 0 0 0.00% 0
24.01.26 3,235 95 26,555 0 0 0.00% 0
24.01.25 3,265 30 9,128 0 0 0.00% 0
24.01.24 3,300 35 4,468 0 0 0.00% 0
24.01.23 3,325 25 12,478 0 0 0.00% 0
24.01.22 3,350 25 8,338 0 0 0.00% 0
24.01.19 3,325 25 12,328 0 0 0.00% 0
24.01.18 3,280 45 16,184 0 0 0.00% 0
24.01.17 3,360 80 19,533 0 0 0.00% 0
24.01.16 3,365 5 13,334 0 0 0.00% 0
24.01.15 3,385 20 8,700 0 0 0.00% 0
24.01.12 3,405 20 14,196 0 0 0.00% 0
24.01.11 3,430 25 10,857 0 0 0.00% 0
24.01.10 3,460 30 12,235 0 0 0.00% 0
24.01.09 3,435 25 23,342 0 0 0.00% 0
24.01.08 3,450 15 27,658 0 0 0.00% 0
24.01.05 3,420 30 14,919 0 0 0.00% 0
24.01.04 3,475 55 19,184 0 0 0.00% 0
24.01.03 3,490 15 41,295 0 0 0.00% 0
24.01.02 3,510 20 16,142 0 0 0.00% 0
23.12.28 3,450 60 13,181 0 0 0.00% 0
23.12.27 3,470 20 10,236 0 0 0.00% 0
23.12.26 3,500 30 20,945 0 0 0.00% 0
23.12.22 3,495 5 10,069 0 0 0.00% 0
23.12.21 3,495 0 13,908 0 0 0.00% 0
23.12.20 3,485 10 19,413 0 0 0.00% 0
23.12.19 3,530 45 22,892 0 0 0.00% 0
23.12.18 3,560 30 30,279 0 0 0.00% 0
23.12.15 3,525 35 46,209 0 0 0.00% 0
23.12.14 3,480 45 24,278 0 0 0.00% 0
23.12.13 3,590 110 36,955 0 0 0.00% 0
23.12.12 3,555 35 15,311 0 0 0.00% 0
23.12.11 3,550 5 18,968 0 0 0.00% 0
23.12.08 3,500 50 18,666 0 0 0.00% 0
23.12.07 3,500 0 20,974 0 0 0.00% 0
23.12.06 3,480 20 11,652 0 0 0.00% 0
23.12.05 3,490 10 21,997 0 0 0.00% 0
23.12.04 3,465 25 11,285 0 0 0.00% 0
23.12.01 3,500 35 14,274 0 0 0.00% 0
23.11.30 3,475 25 22,241 0 0 0.00% 0
23.11.29 3,440 35 27,769 0 0 0.00% 0
23.11.28 3,495 55 91,519 0 0 0.00% 0
23.11.27 3,505 10 55,904 0 0 0.00% 0
23.11.24 3,585 80 96,437 0 0 0.00% 0
23.11.23 3,355 230 1,398,655 0 0 0.00% 0
23.11.22 3,490 135 19,443 0 0 0.00% 0
23.11.21 3,455 35 10,274 0 0 0.00% 0
23.11.20 3,435 20 14,727 0 0 0.00% 0
23.11.17 3,400 35 9,468 0 0 0.00% 0
23.11.16 3,420 10 11,284 0 0 0.00% 0
23.11.15 3,375 45 15,850 0 0 0.00% 0
23.11.14 3,285 90 4,436 0 0 0.00% 0
23.11.13 3,370 85 7,240 0 0 0.00% 0
23.11.10 3,360 10 4,328 0 0 0.00% 0
23.11.09 3,380 20 4,092 0 0 0.00% 0
23.11.08 3,365 15 9,075 0 0 0.00% 0
23.11.07 3,385 20 11,969 0 0 0.00% 0
23.11.06 3,325 60 19,908 0 0 0.00% 0
23.11.03 3,270 55 12,056 0 0 0.00% 0
23.11.02 3,280 10 22,898 0 0 0.00% 0
23.11.01 3,200 80 8,074 0 0 0.00% 0
23.10.31 3,345 145 14,585 0 0 0.00% 0
23.10.30 3,350 5 13,403 0 0 0.00% 0
23.10.27 3,260 90 13,936 0 0 0.00% 0
23.10.26 3,335 75 20,154 0 0 0.00% 0
23.10.25 3,365 30 8,900 0 0 0.00% 0
23.10.24 3,390 25 18,095 0 0 0.00% 0
23.10.23 3,340 50 23,567 0 0 0.00% 0
23.10.20 3,380 40 22,783 0 0 0.00% 0
23.10.19 3,500 120 15,639 0 0 0.00% 0
23.10.18 3,500 0 112,005 0 0 0.00% 0
23.10.17 3,435 65 7,662 0 0 0.00% 0
23.10.16 3,430 5 10,427 0 0 0.00% 0
23.10.13 3,455 25 10,859 0 0 0.00% 0
23.10.12 3,415 40 12,480 0 0 0.00% 0
23.10.11 3,395 20 4,402 0 0 0.00% 0
23.10.10 3,450 55 6,467 0 0 0.00% 0
23.10.06 3,375 75 8,532 0 0 0.00% 0
23.10.05 3,515 140 12,111 0 0 0.00% 0
23.10.04 3,610 95 8,554 0 0 0.00% 0
23.09.27 3,570 40 10,543 0 0 0.00% 0
23.09.26 3,625 55 12,177 0 0 0.00% 0
23.09.25 3,725 100 18,320 0 0 0.00% 0
23.09.22 3,775 50 9,760 0 0 0.00% 0
23.09.21 3,780 5 10,942 0 0 0.00% 0
23.09.20 3,780 0 13,968 0 0 0.00% 0
23.09.19 3,880 100 18,070 0 0 0.00% 0
23.09.18 3,930 50 10,784 0 0 0.00% 0
23.09.15 3,940 10 11,096 0 0 0.00% 0
23.09.14 3,945 5 17,496 0 0 0.00% 0
23.09.13 3,870 75 41,570 0 0 0.00% 0
23.09.12 3,815 55 19,172 0 0 0.00% 0
23.09.11 3,830 15 10,391 0 0 0.00% 0
23.09.08 3,865 35 16,126 0 0 0.00% 0
23.09.07 3,860 5 23,581 0 0 0.00% 0
23.09.06 3,850 10 35,038 0 0 0.00% 0
23.09.05 3,810 40 8,189 0 0 0.00% 0
23.09.04 3,810 0 17,619 0 0 0.00% 0
23.09.01 3,875 65 30,838 0 0 0.00% 0
23.08.31 3,950 75 33,817 0 0 0.00% 0
23.08.30 3,865 85 88,754 0 0 0.00% 0
23.08.29 3,890 25 38,951 0 0 0.00% 0
23.08.28 3,880 10 52,471 0 0 0.00% 0
23.08.25 3,745 135 72,472 0 0 0.00% 0
23.08.24 3,760 15 71,234 0 0 0.00% 0
23.08.23 3,765 5 145,520 0 0 0.00% 0
23.08.22 3,630 135 2,925,528 0 0 0.00% 0
23.08.21 3,665 35 28,823 0 0 0.00% 0
23.08.18 3,580 85 37,289 0 0 0.00% 0
23.08.17 3,705 125 45,018 0 0 0.00% 0
23.08.16 3,910 205 55,670 0 0 0.00% 0
23.08.14 3,970 60 32,070 0 0 0.00% 0
23.08.11 4,050 80 63,615 0 0 0.00% 0
23.08.10 4,010 40 28,755 0 0 0.00% 0
23.08.09 3,890 120 20,374 0 0 0.00% 0
23.08.08 4,000 110 45,918 0 0 0.00% 0
23.08.07 4,075 75 34,576 0 0 0.00% 0
23.08.04 3,985 90 10,710 0 0 0.00% 0
23.08.03 4,075 90 32,501 0 0 0.00% 0
23.08.02 4,190 115 29,600 0 0 0.00% 0
23.08.01 4,090 100 29,375 0 0 0.00% 0
23.07.31 4,070 20 30,325 0 0 0.00% 0
23.07.28 4,090 20 30,168 0 0 0.00% 0
23.07.27 3,785 305 50,768 0 0 0.00% 0
23.07.26 4,160 355 109,575 0 0 0.00% 0
23.07.25 4,260 100 57,779 0 0 0.00% 0
23.07.24 4,440 180 55,144 0 0 0.00% 0
23.07.21 4,495 55 39,007 0 0 0.00% 0
23.07.20 4,600 105 25,383 0 0 0.00% 0
23.07.19 4,625 25 44,565 0 0 0.00% 0
23.07.18 4,740 115 42,598 0 0 0.00% 0
23.07.17 4,670 70 24,730 0 0 0.00% 0
23.07.14 4,790 120 55,068 0 0 0.00% 0
23.07.13 4,790 0 39,054 0 0 0.00% 0
23.07.12 4,850 60 53,158 0 0 0.00% 0
23.07.11 4,805 45 60,481 0 0 0.00% 0
23.07.10 4,910 105 99,524 0 0 0.00% 0
23.07.07 4,920 10 150,413 0 0 0.00% 0
23.07.06 4,850 70 1,518,731 0 0 0.00% 0
23.07.05 4,795 55 89,573 0 0 0.00% 0
23.07.04 4,865 70 81,859 0 0 0.00% 0
23.07.03 4,820 45 82,115 0 0 0.00% 0
23.06.30 4,770 50 82,790 0 0 0.00% 0
23.06.29 4,935 165 91,161 0 0 0.00% 0
23.06.28 4,820 115 236,719 0 0 0.00% 0
23.06.27 4,775 45 59,252 0 0 0.00% 0
23.06.26 4,810 35 56,109 0 0 0.00% 0
23.06.23 4,715 95 95,426 0 0 0.00% 0
23.06.22 4,800 85 46,209 0 0 0.00% 0
23.06.21 4,665 135 517,776 0 0 0.00% 0
23.06.20 4,660 5 127,724 0 0 0.00% 0
23.06.19 4,550 110 69,180 0 0 0.00% 0
23.06.16 4,420 130 51,551 0 0 0.00% 0
23.06.15 4,505 85 30,432 0 0 0.00% 0
23.06.14 4,575 70 51,973 0 0 0.00% 0
23.06.13 4,600 25 39,057 0 0 0.00% 0
23.06.12 4,585 15 17,032 0 0 0.00% 0
23.06.09 4,600 15 60,609 0 0 0.00% 0
23.06.08 4,750 150 155,885 0 0 0.00% 0
23.06.07 4,520 230 176,716 0 0 0.00% 0
23.06.05 4,510 10 18,721 0 0 0.00% 0
23.06.02 4,470 40 25,228 0 0 0.00% 0
23.06.01 4,550 80 16,043 0 0 0.00% 0
23.05.31 4,570 20 54,443 0 0 0.00% 0
23.05.30 4,405 165 355,394 0 0 0.00% 0
23.05.26 4,485 80 27,273 0 0 0.00% 0
23.05.25 4,590 105 25,051 0 0 0.00% 0
23.05.24 4,595 5 26,293 0 0 0.00% 0
23.05.23 4,640 45 31,102 0 0 0.00% 0
23.05.22 4,595 45 36,341 0 0 0.00% 0
23.05.19 4,620 25 20,437 0 0 0.00% 0
23.05.18 4,595 25 66,960 0 0 0.00% 0
23.05.17 4,475 120 62,756 0 0 0.00% 0
23.05.16 4,545 70 33,864 0 0 0.00% 0
23.05.15 4,630 85 200,537 0 0 0.00% 0
23.05.12 4,565 65 154,857 0 0 0.00% 0
23.05.11 4,500 65 115,077 0 0 0.00% 0
23.05.10 4,710 210 132,540 0 0 0.00% 0
23.05.09 4,400 310 43,785 0 0 0.00% 0
23.05.08 4,380 20 22,163 0 0 0.00% 0
23.05.04 4,390 10 25,785 0 0 0.00% 0
23.05.03 4,295 95 37,780 0 0 0.00% 0
23.05.02 4,240 55 41,479 0 0 0.00% 0
23.04.28 4,365 125 71,828 0 0 0.00% 0
23.04.27 4,300 65 110,207 0 0 0.00% 0
23.04.26 4,330 30 50,356 0 0 0.00% 0
23.04.25 4,430 100 55,959 0 0 0.00% 0
23.04.24 4,480 50 36,847 0 0 0.00% 0
23.04.21 4,590 110 41,451 0 0 0.00% 0
23.04.20 4,605 70 57,822 0 0 0.00% 0
23.04.19 4,660 55 34,754 0 0 0.00% 0
23.04.18 4,675 15 69,422 0 0 0.00% 0
23.04.17 4,585 90 38,712 0 0 0.00% 0
23.04.14 4,695 100 38,515 0 0 0.00% 0
23.04.13 4,670 25 120,636 0 0 0.00% 0
23.04.12 4,525 145 355,550 0 0 0.00% 0
23.04.11 4,340 185 101,975 0 0 0.00% 0
23.04.10 4,395 55 46,966 0 0 0.00% 0
23.04.07 4,410 15 24,804 0 0 0.00% 0
23.04.06 4,615 205 66,475 0 0 0.00% 0
23.04.05 4,540 75 52,977 0 0 0.00% 0
23.04.04 4,535 5 28,876 0 0 0.00% 0
23.04.03 4,545 10 39,103 0 0 0.00% 0
23.03.31 4,635 90 52,853 0 0 0.00% 0
23.03.30 4,540 95 104,920 0 0 0.00% 0
23.03.29 4,520 20 88,919 0 0 0.00% 0
23.03.28 4,545 25 208,798 0 0 0.00% 0
23.03.27 4,255 290 2,371,505 0 0 0.00% 0
23.03.24 4,205 50 31,746 0 0 0.00% 0
23.03.23 4,315 110 45,895 0 0 0.00% 0
23.03.22 4,320 5 41,286 0 0 0.00% 0
23.03.21 4,510 190 85,892 0 0 0.00% 0
23.03.20 4,480 30 24,122 0 0 0.00% 0
23.03.17 4,325 155 50,316 0 0 0.00% 0
23.03.16 4,465 140 40,024 0 0 0.00% 0
23.03.15 4,315 150 57,484 0 0 0.00% 0
23.03.14 4,640 325 111,264 0 0 0.00% 0
23.03.13 4,720 80 91,615 0 0 0.00% 0
23.03.10 4,895 170 72,420 0 0 0.00% 0
23.03.09 4,910 15 81,775 0 0 0.00% 0
23.03.08 4,870 40 80,708 0 0 0.00% 0
23.03.07 5,000 130 129,316 0 0 0.00% 0
23.03.06 5,030 30 158,113 0 0 0.00% 0
23.03.03 5,030 0 181,845 0 0 0.00% 0
23.03.02 5,180 150 423,891 0 0 0.00% 0
23.02.28 4,860 320 1,209,138 0 0 0.00% 0
23.02.27 4,900 35 138,831 0 0 0.00% 0
23.02.24 4,825 75 281,925 0 0 0.00% 0
23.02.23 4,865 40 57,335 0 0 0.00% 0
23.02.22 4,840 25 199,943 0 0 0.00% 0
23.02.21 4,800 40 45,528 0 0 0.00% 0
23.02.20 4,735 65 84,707 0 0 0.00% 0
23.02.17 4,820 85 50,671 0 0 0.00% 0
23.02.16 4,520 300 514,627 0 0 0.00% 0
23.02.15 4,620 100 57,752 0 0 0.00% 0
23.02.14 4,610 10 30,265 0 0 0.00% 0
23.02.13 4,675 65 40,451 0 0 0.00% 0
23.02.10 4,850 175 62,336 0 0 0.00% 0
23.02.09 4,845 5 44,689 0 0 0.00% 0
23.02.08 4,780 65 79,673 0 0 0.00% 0
23.02.06 4,840 55 31,844 0 0 0.00% 0
23.02.03 4,825 15 39,018 0 0 0.00% 0
23.02.02 4,775 50 59,715 0 0 0.00% 0
23.02.01 4,805 30 44,416 0 0 0.00% 0
23.01.31 4,815 10 350,506 0 0 0.00% 0
23.01.30 4,770 45 87,284 0 0 0.00% 0
23.01.27 4,790 35 232,915 0 0 0.00% 0
23.01.25 4,605 85 36,720 0 0 0.00% 0
23.01.20 4,605 145 126,740 0 0 0.00% 0
23.01.19 4,460 85 42,513 0 0 0.00% 0
23.01.18 4,545 60 32,998 0 0 0.00% 0
23.01.17 4,605 45 44,030 0 0 0.00% 0
23.01.16 4,650 0 27,165 0 0 0.00% 0
23.01.13 4,650 50 61,057 0 0 0.00% 0
23.01.12 4,700 50 365,815 0 0 0.00% 0
23.01.11 4,650 150 75,255 0 0 0.00% 0
23.01.10 4,500 15 62,686 0 0 0.00% 0
23.01.09 4,515 155 47,295 0 0 0.00% 0
23.01.06 4,360 25 33,851 0 0 0.00% 0
23.01.05 4,335 80 127,496 0 0 0.00% 0
23.01.04 4,415 115 47,045 0 0 0.00% 0
23.01.03 4,300 125 82,708 0 0 0.00% 0
23.01.02 4,175 90 83,980 0 0 0.00% 0
22.12.29 4,265 205 80,075 0 0 0.00% 0
22.12.28 4,470 30 33,492 0 0 0.00% 0
22.12.27 4,500 0 35,219 0 0 0.00% 0
22.12.26 4,500 130 67,954 0 0 0.00% 0
22.12.23 4,630 270 102,029 0 0 0.00% 0
22.12.22 4,900 155 180,526 0 0 0.00% 0
22.12.21 4,745 45 75,921 0 0 0.00% 0
22.12.20 4,790 240 107,811 0 0 0.00% 0
22.12.19 5,030 50 71,058 0 0 0.00% 0
22.12.16 4,980 0 45,950 0 0 0.00% 0
22.12.15 4,980 70 45,207 0 0 0.00% 0
22.12.14 5,050 150 222,345 0 0 0.00% 0
22.12.13 4,900 45 55,364 0 0 0.00% 0
22.12.12 4,945 25 35,050 0 0 0.00% 0
22.12.09 4,970 115 63,969 0 0 0.00% 0
22.12.08 4,855 205 100,301 0 0 0.00% 0
22.12.07 5,060 40 97,249 0 0 0.00% 0
22.12.06 5,020 100 89,145 0 0 0.00% 0
22.12.05 5,120 150 100,897 0 0 0.00% 0
22.12.02 5,270 210 476,611 0 0 0.00% 0
22.12.01 5,480 270 566,998 0 0 0.00% 0
22.11.30 5,210 110 348,500 0 0 0.00% 0
22.11.29 5,320 170 939,493 0 0 0.00% 0
22.11.28 5,150 150 1,540,781 0 0 0.00% 0
22.11.25 5,300 10 975,135 0 0 0.00% 0
22.11.24 5,310 735 9,238,955 0 0 0.00% 0
22.11.23 4,575 265 443,936 0 0 0.00% 0
22.11.22 4,310 90 62,509 0 0 0.00% 0
22.11.21 4,400 200 100,889 0 0 0.00% 0
22.11.18 4,600 115 59,080 0 0 0.00% 0
22.11.17 4,715 135 244,224 0 0 0.00% 0
22.11.16 4,850 40 67,744 0 0 0.00% 0
22.11.15 4,890 35 103,666 0 0 0.00% 0
22.11.14 4,855 120 169,280 0 0 0.00% 0
22.11.11 4,735 130 181,274 0 0 0.00% 0
22.11.10 4,605 65 129,785 0 0 0.00% 0
22.11.09 4,670 5 76,478 0 0 0.00% 0
22.11.08 4,665 45 104,240 0 0 0.00% 0
22.11.07 4,710 50 117,042 0 0 0.00% 0
22.11.04 4,660 15 159,492 0 0 0.00% 0
22.11.03 4,645 30 106,605 0 0 0.00% 0
22.11.02 4,615 70 480,949 0 0 0.00% 0
22.11.01 4,545 65 89,022 0 0 0.00% 0
22.10.31 4,480 20 304,019 0 0 0.00% 0
22.10.28 4,460 30 159,198 0 0 0.00% 0
22.10.27 4,430 150 2,127,527 0 0 0.00% 0
22.10.26 4,280 120 126,962 0 0 0.00% 0
22.10.25 4,400 0 59,492 0 0 0.00% 0
22.10.24 4,400 200 246,972 0 0 0.00% 0
22.10.21 4,200 155 95,846 0 0 0.00% 0
22.10.20 4,355 45 122,029 0 0 0.00% 0
22.10.19 4,400 80 380,341 0 0 0.00% 0
22.10.18 4,480 230 4,323,206 0 0 0.00% 0
22.10.17 4,250 65 59,277 0 0 0.00% 0
22.10.14 4,185 290 298,628 0 0 0.00% 0
22.10.13 3,895 415 162,222 0 0 0.00% 0
22.10.12 4,310 120 98,582 0 0 0.00% 0
22.10.11 4,190 360 186,910 0 0 0.00% 0
22.10.07 4,550 90 180,398 0 0 0.00% 0
22.10.06 4,640 65 499,008 0 0 0.00% 0
22.10.05 4,575 180 2,908,159 0 0 0.00% 0
22.10.04 4,395 240 214,445 0 0 0.00% 0
22.09.30 4,155 95 74,318 0 0 0.00% 0
22.09.29 4,250 25 123,705 0 0 0.00% 0
22.09.28 4,225 375 182,467 0 0 0.00% 0
22.09.27 4,600 50 168,111 0 0 0.00% 0
22.09.26 4,550 470 235,195 0 0 0.00% 0
22.09.23 5,020 350 241,054 0 0 0.00% 0
22.09.22 5,370 170 1,088,216 0 0 0.00% 0
22.09.21 5,200 130 1,049,028 0 0 0.00% 0
22.09.20 5,070 170 1,258,204 0 0 0.00% 0
22.09.19 4,900 290 137,267 0 0 0.00% 0
22.09.16 5,190 280 211,717 0 0 0.00% 0
22.09.15 5,470 20 103,657 0 0 0.00% 0
22.09.14 5,450 210 182,398 0 0 0.00% 0
22.09.13 5,660 110 271,049 0 0 0.00% 0
22.09.08 5,550 160 265,104 0 0 0.00% 0
22.09.07 5,710 180 497,465 0 0 0.00% 0
22.09.06 5,890 140 393,067 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:30 더보기 >