우리산업홀딩스
(072470) I 코스닥 제조 11.08 15:33| 2,950 | 전일 | 2,895 | 고가 | 2,960 | 상한가 | 3,760 |
거래량 (주) |
27,481 |
| 55 1.90% | 시가 | 2,910 | 저가 | 2,875 | 하한가 | 2,030 |
거래대금 (백만) |
80 |
| 연중 최고 | 5,990 |
| 연중 최저 | 2,745 |
| 자본금(억) | 94 |
| 상장주식수(천주) | 18,887 |
| 시가총액(백만) | 55,718 |
| 외국인보유비중 | 0.29 % |
| PER/EPS | 7.06 / 410 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,046 | 3,000 | |
| 685 | 2,995 | |
| 317 | 2,990 | |
| 66 | 2,985 | |
| 6 | 2,980 | |
| 34 | 2,975 | |
| 189 | 2,970 | |
| 120 | 2,965 | |
| 1,060 | 2,955 | |
| 111 | 2,950 | |
| 2,905 | 376 | |
| 2,885 | 10 | |
| 2,880 | 184 | |
| 2,875 | 723 | |
| 2,870 | 61 | |
| 2,865 | 21 | |
| 2,860 | 11 | |
| 2,855 | 2 | |
| 2,850 | 46 | |
| 2,845 | 43 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,634 | -2,157 | 1,477 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,950 | 55 | 1,178 | 27,481 |
| 15:19:10 | 2,880 | 15 | 66 | 26,303 |
| 15:19:10 | 2,880 | 15 | 63 | 26,237 |
| 15:16:37 | 2,875 | 20 | 13 | 26,174 |
| 15:16:37 | 2,880 | 15 | 7 | 26,161 |
| 15:14:46 | 2,900 | 5 | 150 | 26,154 |
| 15:14:35 | 2,900 | 5 | 150 | 26,004 |
| 15:13:33 | 2,900 | 5 | 37 | 25,854 |
| 15:12:23 | 2,880 | 15 | 96 | 25,817 |
| 15:12:23 | 2,880 | 15 | 4 | 25,721 |
| 15:12:23 | 2,875 | 20 | 102 | 25,717 |
| 15:12:17 | 2,875 | 20 | 20 | 25,615 |
| 15:11:51 | 2,875 | 20 | 2 | 25,595 |
| 15:11:26 | 2,875 | 20 | 6 | 25,593 |
| 15:11:20 | 2,880 | 15 | 5 | 25,587 |
| 15:11:19 | 2,880 | 15 | 628 | 25,582 |
| 15:11:19 | 2,885 | 10 | 307 | 24,954 |
| 15:11:19 | 2,890 | 5 | 365 | 24,647 |
| 15:10:49 | 2,890 | 5 | 180 | 24,282 |
| 15:10:10 | 2,895 | 0 | 15 | 24,102 |
| 15:10:10 | 2,895 | 0 | 20 | 24,087 |
| 15:10:10 | 2,895 | 0 | 20 | 24,067 |
| 15:10:10 | 2,900 | 5 | 7 | 24,047 |
| 14:53:38 | 2,905 | 10 | 3 | 24,040 |