매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,403	0	32,020	-3,191	995,426	1.44%	68,242,217
24.11.07	1,411	8	29,097	979	998,617	1.44%	68,239,026
24.11.06	1,423	12	181,299	-3,883	997,638	1.44%	68,240,005
24.11.05	1,407	16	69,109	3,649	1,001,521	1.45%	68,236,122
24.11.04	1,395	12	86,433	-10,894	997,872	1.44%	68,239,771
24.11.01	1,404	9	54,775	33,349	1,008,766	1.46%	68,228,877
24.10.31	1,397	7	1,186,231	-305	975,417	1.41%	68,262,226
24.10.30	1,400	3	48,921	-568	975,722	1.41%	68,261,921
24.10.29	1,405	5	39,478	2,477	976,290	1.41%	68,261,353
24.10.28	1,400	5	96,542	-1,847	973,813	1.41%	68,263,830
24.10.25	1,396	4	45,536	144	975,660	1.41%	68,261,983
24.10.24	1,403	7	26,475	975,516	975,516	1.41%	68,262,127
24.10.23	1,394	9	131,057	0	0	0.00%	0
24.10.22	1,397	3	31,746	0	0	0.00%	0
24.10.21	1,400	3	21,904	0	0	0.00%	0
24.10.18	1,396	4	50,751	0	0	0.00%	0
24.10.17	1,397	1	79,310	0	0	0.00%	0
24.10.16	1,386	11	98,285	0	0	0.00%	0
24.10.15	1,353	33	243,202	0	0	0.00%	0
24.10.14	1,354	1	61,658	0	0	0.00%	0
24.10.11	1,359	5	53,261	0	0	0.00%	0
24.10.10	1,368	9	60,328	0	0	0.00%	0
24.10.08	1,369	1	73,574	0	0	0.00%	0
24.10.07	1,354	15	32,765	0	0	0.00%	0
24.10.04	1,340	14	29,068	0	0	0.00%	0
24.10.02	1,363	23	63,639	0	0	0.00%	0
24.09.30	1,377	14	50,159	0	0	0.00%	0
24.09.27	1,378	1	103,447	0	0	0.00%	0
24.09.26	1,375	3	138,105	0	0	0.00%	0
24.09.25	1,366	9	160,583	0	0	0.00%	0
24.09.24	1,356	10	227,815	0	0	0.00%	0
24.09.23	1,360	4	153,632	0	0	0.00%	0
24.09.20	1,342	18	181,618	0	0	0.00%	0
24.09.19	1,333	9	131,390	0	0	0.00%	0
24.09.13	1,322	11	60,573	0	0	0.00%	0
24.09.12	1,276	46	100,181	0	0	0.00%	0
24.09.11	1,259	17	81,763	0	0	0.00%	0
24.09.10	1,260	1	65,152	0	0	0.00%	0
24.09.09	1,264	4	70,759	0	0	0.00%	0
24.09.06	1,288	24	62,279	0	0	0.00%	0
24.09.05	1,289	1	54,099	0	0	0.00%	0
24.09.04	1,327	38	103,630	0	0	0.00%	0
24.09.03	1,332	5	56,209	0	0	0.00%	0
24.09.02	1,328	4	122,500	0	0	0.00%	0
24.08.30	1,320	8	46,344	0	0	0.00%	0
24.08.29	1,316	4	63,571	0	0	0.00%	0
24.08.28	1,338	22	87,201	0	0	0.00%	0
24.08.27	1,306	32	110,053	0	0	0.00%	0
24.08.26	1,308	2	42,410	0	0	0.00%	0
24.08.23	1,317	9	55,100	0	0	0.00%	0
24.08.22	1,323	6	48,308	0	0	0.00%	0
24.08.21	1,322	1	59,439	0	0	0.00%	0
24.08.20	1,312	10	127,418	0	0	0.00%	0
24.08.19	1,318	6	84,209	0	0	0.00%	0
24.08.16	1,290	28	278,505	0	0	0.00%	0
24.08.14	1,264	26	170,958	0	0	0.00%	0
24.08.13	1,272	8	86,991	0	0	0.00%	0
24.08.12	1,277	5	108,099	0	0	0.00%	0
24.08.09	1,250	27	53,282	0	0	0.00%	0
24.08.08	1,269	19	85,614	0	0	0.00%	0
24.08.07	1,225	44	239,021	0	0	0.00%	0
24.08.06	1,199	26	370,364	0	0	0.00%	0
24.08.05	1,332	133	506,617	0	0	0.00%	0
24.08.02	1,376	44	217,112	0	0	0.00%	0
24.08.01	1,376	0	39,680	0	0	0.00%	0
24.07.31	1,380	4	151,180	0	0	0.00%	0
24.07.30	1,410	30	145,100	0	0	0.00%	0
24.07.29	1,429	19	81,853	0	0	0.00%	0
24.07.26	1,434	5	186,730	0	0	0.00%	0
24.07.25	1,441	7	179,317	0	0	0.00%	0
24.07.24	1,433	8	99,877	0	0	0.00%	0
24.07.23	1,426	7	148,761	0	0	0.00%	0
24.07.22	1,443	17	96,384	0	0	0.00%	0
24.07.19	1,428	15	124,067	0	0	0.00%	0
24.07.18	1,455	27	150,731	0	0	0.00%	0
24.07.17	1,467	12	78,523	0	0	0.00%	0
24.07.16	1,477	10	74,295	0	0	0.00%	0
24.07.15	1,459	18	104,062	0	0	0.00%	0
24.07.12	1,466	7	57,101	0	0	0.00%	0
24.07.11	1,457	9	101,243	0	0	0.00%	0
24.07.10	1,450	7	91,362	0	0	0.00%	0
24.07.09	1,450	0	44,929	0	0	0.00%	0
24.07.08	1,427	23	127,497	0	0	0.00%	0
24.07.05	1,436	9	130,878	0	0	0.00%	0
24.07.04	1,427	9	82,255	0	0	0.00%	0
24.07.03	1,439	12	173,293	0	0	0.00%	0
24.07.02	1,452	13	101,187	0	0	0.00%	0
24.07.01	1,461	9	120,751	0	0	0.00%	0
24.06.28	1,460	1	95,699	0	0	0.00%	0
24.06.27	1,460	0	76,050	0	0	0.00%	0
24.06.26	1,452	8	120,191	0	0	0.00%	0
24.06.25	1,447	5	148,489	0	0	0.00%	0
24.06.24	1,477	30	248,699	0	0	0.00%	0
24.06.21	1,496	19	201,925	0	0	0.00%	0
24.06.20	1,489	7	317,027	0	0	0.00%	0
24.06.19	1,520	31	646,328	0	0	0.00%	0
24.06.18	1,534	14	5,111,068	0	0	0.00%	0
24.06.17	1,556	22	547,193	0	0	0.00%	0
24.06.14	1,495	61	2,632,483	0	0	0.00%	0
24.06.13	1,509	14	1,427,798	0	0	0.00%	0
24.06.12	1,487	22	455,411	0	0	0.00%	0
24.06.11	1,473	14	222,138	0	0	0.00%	0
24.06.10	1,439	34	185,939	0	0	0.00%	0
24.06.07	1,436	3	102,709	0	0	0.00%	0
24.06.05	1,443	7	239,703	0	0	0.00%	0
24.06.04	1,470	27	143,878	0	0	0.00%	0
24.06.03	1,452	18	168,456	0	0	0.00%	0
24.05.31	1,454	2	122,372	0	0	0.00%	0
24.05.30	1,481	27	276,180	0	0	0.00%	0
24.05.29	1,510	29	460,412	0	0	0.00%	0
24.05.28	1,470	40	4,489,740	0	0	0.00%	0
24.05.27	1,492	22	130,722	0	0	0.00%	0
24.05.24	1,477	15	182,211	0	0	0.00%	0
24.05.23	1,487	10	104,581	0	0	0.00%	0
24.05.22	1,495	8	72,837	0	0	0.00%	0
24.05.21	1,499	4	121,694	0	0	0.00%	0
24.05.20	1,492	7	105,250	0	0	0.00%	0
24.05.17	1,470	22	176,742	0	0	0.00%	0
24.05.16	1,472	2	48,694	0	0	0.00%	0
24.05.14	1,479	7	70,250	0	0	0.00%	0
24.05.13	1,474	5	47,133	0	0	0.00%	0
24.05.10	1,469	5	87,922	0	0	0.00%	0
24.05.09	1,476	7	58,233	0	0	0.00%	0
24.05.08	1,458	18	93,324	0	0	0.00%	0
24.05.07	1,465	7	99,180	0	0	0.00%	0
24.05.03	1,473	8	69,525	0	0	0.00%	0
24.05.02	1,474	1	38,996	0	0	0.00%	0
24.04.30	1,473	1	46,138	0	0	0.00%	0
24.04.29	1,485	12	92,460	0	0	0.00%	0
24.04.26	1,479	6	42,201	0	0	0.00%	0
24.04.25	1,483	4	73,430	0	0	0.00%	0
24.04.24	1,487	4	91,488	0	0	0.00%	0
24.04.23	1,497	10	74,643	0	0	0.00%	0
24.04.22	1,477	20	91,237	0	0	0.00%	0
24.04.19	1,518	41	129,212	0	0	0.00%	0
24.04.18	1,488	30	70,937	0	0	0.00%	0
24.04.17	1,492	4	71,822	0	0	0.00%	0
24.04.16	1,496	4	80,621	0	0	0.00%	0
24.04.15	1,490	6	89,245	0	0	0.00%	0
24.04.12	1,496	6	75,220	0	0	0.00%	0
24.04.11	1,506	10	97,877	0	0	0.00%	0
24.04.09	1,511	5	153,520	0	0	0.00%	0
24.04.08	1,529	18	152,344	0	0	0.00%	0
24.04.05	1,530	1	68,493	0	0	0.00%	0
24.04.04	1,539	9	117,858	0	0	0.00%	0
24.04.03	1,552	13	249,097	0	0	0.00%	0
24.04.02	1,518	34	287,901	0	0	0.00%	0
24.04.01	1,502	16	62,207	0	0	0.00%	0
24.03.29	1,517	15	92,880	0	0	0.00%	0
24.03.28	1,520	3	215,092	0	0	0.00%	0
24.03.27	1,522	2	62,153	0	0	0.00%	0
24.03.26	1,530	8	103,524	0	0	0.00%	0
24.03.25	1,520	10	159,652	0	0	0.00%	0
24.03.22	1,513	7	69,367	0	0	0.00%	0
24.03.21	1,501	12	78,203	0	0	0.00%	0
24.03.20	1,523	22	258,220	0	0	0.00%	0
24.03.19	1,478	45	654,246	0	0	0.00%	0
24.03.18	1,471	7	86,721	0	0	0.00%	0
24.03.15	1,473	2	56,772	0	0	0.00%	0
24.03.14	1,466	7	72,274	0	0	0.00%	0
24.03.13	1,464	2	80,912	0	0	0.00%	0
24.03.12	1,450	14	92,771	0	0	0.00%	0
24.03.11	1,440	10	59,007	0	0	0.00%	0
24.03.08	1,444	4	139,138	0	0	0.00%	0
24.03.07	1,449	5	108,046	0	0	0.00%	0
24.03.06	1,464	15	112,043	0	0	0.00%	0
24.03.05	1,468	4	69,652	0	0	0.00%	0
24.03.04	1,475	7	69,926	0	0	0.00%	0
24.02.29	1,475	0	135,915	0	0	0.00%	0
24.02.28	1,447	28	96,005	0	0	0.00%	0
24.02.27	1,463	16	201,258	0	0	0.00%	0
24.02.26	1,475	12	225,222	0	0	0.00%	0
24.02.23	1,484	9	130,148	0	0	0.00%	0
24.02.22	1,482	2	111,766	0	0	0.00%	0
24.02.21	1,494	12	182,683	0	0	0.00%	0
24.02.20	1,496	2	153,780	0	0	0.00%	0
24.02.19	1,485	11	159,138	0	0	0.00%	0
24.02.16	1,485	0	210,289	0	0	0.00%	0
24.02.15	1,501	16	246,849	0	0	0.00%	0
24.02.14	1,505	4	244,349	0	0	0.00%	0
24.02.13	1,506	1	52,657	0	0	0.00%	0
24.02.08	1,503	3	83,738	0	0	0.00%	0
24.02.07	1,512	9	56,811	0	0	0.00%	0
24.02.06	1,519	7	54,744	0	0	0.00%	0
24.02.05	1,502	17	225,779	0	0	0.00%	0
24.02.02	1,500	2	86,174	0	0	0.00%	0
24.02.01	1,480	20	112,971	0	0	0.00%	0
24.01.31	1,504	24	170,000	0	0	0.00%	0
24.01.30	1,499	5	51,264	0	0	0.00%	0
24.01.29	1,495	4	59,114	0	0	0.00%	0
24.01.26	1,496	1	71,689	0	0	0.00%	0
24.01.25	1,505	9	177,910	0	0	0.00%	0
24.01.24	1,513	8	48,133	0	0	0.00%	0
24.01.23	1,512	1	51,885	0	0	0.00%	0
24.01.22	1,532	20	78,848	0	0	0.00%	0
24.01.19	1,513	19	114,562	0	0	0.00%	0
24.01.18	1,500	13	55,716	0	0	0.00%	0
24.01.17	1,513	13	254,274	0	0	0.00%	0
24.01.16	1,518	5	155,976	0	0	0.00%	0
24.01.15	1,523	5	174,949	0	0	0.00%	0
24.01.12	1,538	15	162,067	0	0	0.00%	0
24.01.11	1,527	11	137,158	0	0	0.00%	0
24.01.10	1,543	16	183,850	0	0	0.00%	0
24.01.09	1,530	13	242,822	0	0	0.00%	0
24.01.08	1,536	6	252,556	0	0	0.00%	0
24.01.05	1,540	4	137,427	0	0	0.00%	0
24.01.04	1,543	3	216,680	0	0	0.00%	0
24.01.03	1,545	2	98,330	0	0	0.00%	0
24.01.02	1,528	17	77,919	0	0	0.00%	0
23.12.28	1,521	7	104,595	0	0	0.00%	0
23.12.27	1,537	16	98,564	0	0	0.00%	0
23.12.26	1,552	15	260,949	0	0	0.00%	0
23.12.22	1,543	9	202,082	0	0	0.00%	0
23.12.21	1,542	1	137,984	0	0	0.00%	0
23.12.20	1,520	22	257,680	0	0	0.00%	0
23.12.19	1,519	1	162,771	0	0	0.00%	0
23.12.18	1,519	0	150,444	0	0	0.00%	0
23.12.15	1,523	4	172,774	0	0	0.00%	0
23.12.14	1,517	6	88,698	0	0	0.00%	0
23.12.13	1,520	3	81,362	0	0	0.00%	0
23.12.12	1,531	11	96,511	0	0	0.00%	0
23.12.11	1,533	2	93,756	0	0	0.00%	0
23.12.08	1,528	5	126,612	0	0	0.00%	0
23.12.07	1,524	4	153,806	0	0	0.00%	0
23.12.06	1,514	10	182,518	0	0	0.00%	0
23.12.05	1,517	3	130,987	0	0	0.00%	0
23.12.04	1,529	12	206,457	0	0	0.00%	0
23.12.01	1,538	9	116,477	0	0	0.00%	0
23.11.30	1,540	2	251,969	0	0	0.00%	0
23.11.29	1,551	11	115,274	0	0	0.00%	0
23.11.28	1,550	1	126,666	0	0	0.00%	0
23.11.27	1,568	18	408,261	0	0	0.00%	0
23.11.24	1,546	22	233,019	0	0	0.00%	0
23.11.23	1,566	20	269,316	0	0	0.00%	0
23.11.22	1,572	6	91,089	0	0	0.00%	0
23.11.21	1,551	21	221,300	0	0	0.00%	0
23.11.20	1,547	4	56,774	0	0	0.00%	0
23.11.17	1,567	20	186,832	0	0	0.00%	0
23.11.16	1,568	3	82,423	0	0	0.00%	0
23.11.15	1,543	25	268,892	0	0	0.00%	0
23.11.14	1,538	5	113,230	0	0	0.00%	0
23.11.13	1,560	22	171,297	0	0	0.00%	0
23.11.10	1,570	10	217,803	0	0	0.00%	0
23.11.09	1,565	5	233,294	0	0	0.00%	0
23.11.08	1,589	24	225,380	0	0	0.00%	0
23.11.07	1,606	17	170,661	0	0	0.00%	0
23.11.06	1,597	9	376,448	0	0	0.00%	0
23.11.03	1,598	1	145,343	0	0	0.00%	0
23.11.02	1,565	33	184,537	0	0	0.00%	0
23.11.01	1,550	15	163,882	0	0	0.00%	0
23.10.31	1,592	42	210,284	0	0	0.00%	0
23.10.30	1,606	14	121,780	0	0	0.00%	0
23.10.27	1,627	21	229,407	0	0	0.00%	0
23.10.26	1,673	46	1,274,416	0	0	0.00%	0
23.10.25	1,624	49	563,664	0	0	0.00%	0
23.10.24	1,618	6	222,197	0	0	0.00%	0
23.10.23	1,584	34	638,813	0	0	0.00%	0
23.10.20	1,609	25	275,089	0	0	0.00%	0
23.10.19	1,648	39	125,880	0	0	0.00%	0
23.10.18	1,658	10	119,514	0	0	0.00%	0
23.10.17	1,666	8	140,610	0	0	0.00%	0
23.10.16	1,684	18	121,917	0	0	0.00%	0
23.10.13	1,657	27	351,965	0	0	0.00%	0
23.10.12	1,663	6	131,064	0	0	0.00%	0
23.10.11	1,631	32	61,327	0	0	0.00%	0
23.10.10	1,625	6	146,872	0	0	0.00%	0
23.10.06	1,605	20	139,721	0	0	0.00%	0
23.10.05	1,610	5	110,967	0	0	0.00%	0
23.10.04	1,632	22	138,865	0	0	0.00%	0
23.09.27	1,608	24	165,981	0	0	0.00%	0
23.09.26	1,626	18	231,429	0	0	0.00%	0
23.09.25	1,640	14	149,163	0	0	0.00%	0
23.09.22	1,664	24	248,579	0	0	0.00%	0
23.09.21	1,701	37	425,039	0	0	0.00%	0
23.09.20	1,700	1	116,659	0	0	0.00%	0
23.09.19	1,700	0	222,336	0	0	0.00%	0
23.09.18	1,770	70	403,626	0	0	0.00%	0
23.09.15	1,775	5	203,404	0	0	0.00%	0
23.09.14	1,784	9	256,606	0	0	0.00%	0
23.09.13	1,789	5	103,571	0	0	0.00%	0
23.09.12	1,805	16	130,320	0	0	0.00%	0
23.09.11	1,809	4	258,464	0	0	0.00%	0
23.09.08	1,762	47	274,782	0	0	0.00%	0
23.09.07	1,777	15	163,831	0	0	0.00%	0
23.09.06	1,778	1	210,374	0	0	0.00%	0
23.09.05	1,797	19	305,268	0	0	0.00%	0
23.09.04	1,830	33	333,382	0	0	0.00%	0
23.09.01	1,845	15	435,259	0	0	0.00%	0
23.08.31	1,899	54	713,420	0	0	0.00%	0
23.08.30	1,917	18	622,454	0	0	0.00%	0
23.08.29	1,921	4	712,936	0	0	0.00%	0
23.08.28	1,963	42	1,384,290	0	0	0.00%	0
23.08.25	1,913	50	4,668,908	0	0	0.00%	0
23.08.24	1,900	13	1,044,021	0	0	0.00%	0
23.08.23	1,869	31	1,060,998	0	0	0.00%	0
23.08.22	1,796	73	3,053,711	0	0	0.00%	0
23.08.21	1,740	56	213,178	0	0	0.00%	0
23.08.18	1,729	11	136,290	0	0	0.00%	0
23.08.17	1,773	44	186,014	0	0	0.00%	0
23.08.16	1,808	35	218,477	0	0	0.00%	0
23.08.14	1,813	5	139,024	0	0	0.00%	0
23.08.11	1,795	18	189,126	0	0	0.00%	0
23.08.10	1,772	23	189,590	0	0	0.00%	0
23.08.09	1,759	13	140,757	0	0	0.00%	0
23.08.08	1,777	18	139,466	0	0	0.00%	0
23.08.07	1,740	37	213,209	0	0	0.00%	0
23.08.04	1,729	11	83,850	0	0	0.00%	0
23.08.03	1,746	17	244,165	0	0	0.00%	0
23.08.02	1,762	16	173,756	0	0	0.00%	0
23.08.01	1,774	12	121,739	0	0	0.00%	0
23.07.31	1,764	10	170,867	0	0	0.00%	0
23.07.28	1,701	63	228,755	0	0	0.00%	0
23.07.27	1,654	47	123,835	0	0	0.00%	0
23.07.26	1,735	93	591,402	0	0	0.00%	0
23.07.25	1,766	31	405,656	0	0	0.00%	0
23.07.24	1,824	58	445,359	0	0	0.00%	0
23.07.21	1,836	12	165,240	0	0	0.00%	0
23.07.20	1,837	1	185,387	0	0	0.00%	0
23.07.19	1,865	28	271,626	0	0	0.00%	0
23.07.18	1,841	24	533,665	0	0	0.00%	0
23.07.17	1,838	3	273,639	0	0	0.00%	0
23.07.14	1,850	12	304,321	0	0	0.00%	0
23.07.13	1,824	26	183,482	0	0	0.00%	0
23.07.12	1,805	19	187,896	0	0	0.00%	0
23.07.11	1,859	54	701,027	0	0	0.00%	0
23.07.10	1,895	36	339,141	0	0	0.00%	0
23.07.07	1,897	2	269,634	0	0	0.00%	0
23.07.06	1,928	31	476,651	0	0	0.00%	0
23.07.05	1,949	21	439,670	0	0	0.00%	0
23.07.04	1,949	0	252,079	0	0	0.00%	0
23.07.03	1,950	1	368,370	0	0	0.00%	0
23.06.30	1,946	4	297,022	0	0	0.00%	0
23.06.29	2,030	84	984,826	0	0	0.00%	0
23.06.28	2,010	20	520,716	0	0	0.00%	0
23.06.27	2,020	10	344,930	0	0	0.00%	0
23.06.26	2,020	0	315,837	0	0	0.00%	0
23.06.23	2,055	35	562,592	0	0	0.00%	0
23.06.22	2,020	35	686,227	0	0	0.00%	0
23.06.21	2,015	5	529,298	0	0	0.00%	0
23.06.20	2,080	65	710,403	0	0	0.00%	0
23.06.19	2,085	5	1,000,458	0	0	0.00%	0
23.06.16	2,095	10	1,744,568	0	0	0.00%	0
23.06.15	2,020	75	3,450,797	0	0	0.00%	0
23.06.14	1,994	26	1,798,677	0	0	0.00%	0
23.06.13	1,988	6	862,212	0	0	0.00%	0
23.06.12	1,964	24	1,145,193	0	0	0.00%	0
23.06.09	1,967	3	816,420	0	0	0.00%	0
23.06.08	1,967	0	456,721	0	0	0.00%	0
23.06.07	1,902	65	1,595,890	0	0	0.00%	0
23.06.05	1,885	17	285,004	0	0	0.00%	0
23.06.02	1,876	9	243,735	0	0	0.00%	0
23.06.01	1,871	5	167,867	0	0	0.00%	0
23.05.31	1,873	2	281,317	0	0	0.00%	0
23.05.30	1,909	36	732,957	0	0	0.00%	0
23.05.26	1,953	44	587,847	0	0	0.00%	0
23.05.25	1,990	37	751,419	0	0	0.00%	0
23.05.24	1,950	40	1,886,538	0	0	0.00%	0
23.05.23	2,010	60	1,783,929	0	0	0.00%	0
23.05.22	1,905	105	4,401,227	0	0	0.00%	0
23.05.19	1,883	22	384,105	0	0	0.00%	0
23.05.18	1,895	12	301,647	0	0	0.00%	0
23.05.17	1,915	20	674,072	0	0	0.00%	0
23.05.16	1,903	12	1,402,481	0	0	0.00%	0
23.05.15	1,922	19	2,046,165	0	0	0.00%	0
23.05.12	1,877	45	619,184	0	0	0.00%	0
23.05.11	1,853	24	1,127,316	0	0	0.00%	0
23.05.10	1,877	24	371,080	0	0	0.00%	0
23.05.09	1,884	7	281,375	0	0	0.00%	0
23.05.08	1,834	50	759,819	0	0	0.00%	0
23.05.04	1,854	20	262,238	0	0	0.00%	0
23.05.03	1,847	7	340,482	0	0	0.00%	0
23.05.02	1,819	28	574,242	0	0	0.00%	0
23.04.28	1,817	2	292,211	0	0	0.00%	0
23.04.27	1,828	11	328,728	0	0	0.00%	0
23.04.26	1,796	32	441,815	0	0	0.00%	0
23.04.25	1,801	5	312,056	0	0	0.00%	0
23.04.24	1,833	32	485,013	0	0	0.00%	0
23.04.21	1,867	29	895,786	0	0	0.00%	0
23.04.20	1,833	40	513,398	0	0	0.00%	0
23.04.19	1,816	17	200,411	0	0	0.00%	0
23.04.18	1,808	8	284,971	0	0	0.00%	0
23.04.17	1,813	5	203,014	0	0	0.00%	0
23.04.14	1,810	4	176,140	0	0	0.00%	0
23.04.13	1,808	2	271,953	0	0	0.00%	0
23.04.12	1,798	10	211,584	0	0	0.00%	0
23.04.11	1,789	9	185,987	0	0	0.00%	0
23.04.10	1,814	25	279,513	0	0	0.00%	0
23.04.07	1,795	19	162,428	0	0	0.00%	0
23.04.06	1,836	41	219,699	0	0	0.00%	0
23.04.05	1,854	18	148,083	0	0	0.00%	0
23.04.04	1,856	2	251,895	0	0	0.00%	0
23.04.03	1,841	15	163,014	0	0	0.00%	0
23.03.31	1,844	3	111,196	0	0	0.00%	0
23.03.30	1,803	41	283,510	0	0	0.00%	0
23.03.29	1,796	7	113,415	0	0	0.00%	0
23.03.28	1,757	39	319,174	0	0	0.00%	0
23.03.27	1,765	8	163,373	0	0	0.00%	0
23.03.24	1,728	37	152,603	0	0	0.00%	0
23.03.23	1,772	44	550,573	0	0	0.00%	0
23.03.22	1,787	15	308,938	0	0	0.00%	0
23.03.21	1,796	9	185,190	0	0	0.00%	0
23.03.20	1,812	16	130,754	0	0	0.00%	0
23.03.17	1,773	39	219,954	0	0	0.00%	0
23.03.16	1,801	28	331,421	0	0	0.00%	0
23.03.15	1,770	31	193,713	0	0	0.00%	0
23.03.14	1,832	62	447,182	0	0	0.00%	0
23.03.13	1,822	10	501,580	0	0	0.00%	0
23.03.10	1,883	58	308,360	0	0	0.00%	0
23.03.09	1,890	7	312,605	0	0	0.00%	0
23.03.08	1,940	50	419,701	0	0	0.00%	0
23.03.07	1,883	57	677,078	0	0	0.00%	0
23.03.06	1,856	27	264,166	0	0	0.00%	0
23.03.03	1,821	35	212,836	0	0	0.00%	0
23.03.02	1,852	31	308,429	0	0	0.00%	0
23.02.28	1,855	3	154,640	0	0	0.00%	0
23.02.27	1,878	23	223,357	0	0	0.00%	0
23.02.24	1,900	22	244,196	0	0	0.00%	0
23.02.23	1,861	39	332,822	0	0	0.00%	0
23.02.22	1,892	31	395,434	0	0	0.00%	0
23.02.21	1,879	13	414,125	0	0	0.00%	0
23.02.20	1,835	44	654,394	0	0	0.00%	0
23.02.17	1,828	7	232,008	0	0	0.00%	0
23.02.16	1,820	8	196,859	0	0	0.00%	0
23.02.15	1,829	9	376,100	0	0	0.00%	0
23.02.14	1,815	14	200,356	0	0	0.00%	0
23.02.13	1,798	17	223,566	0	0	0.00%	0
23.02.10	1,828	30	314,376	0	0	0.00%	0
23.02.09	1,842	14	251,435	0	0	0.00%	0
23.02.08	1,826	16	230,436	0	0	0.00%	0
23.02.06	1,824	3	173,287	0	0	0.00%	0
23.02.03	1,832	8	145,198	0	0	0.00%	0
23.02.02	1,810	22	389,699	0	0	0.00%	0
23.02.01	1,802	8	92,731	0	0	0.00%	0
23.01.31	1,809	7	357,476	0	0	0.00%	0
23.01.30	1,822	13	314,977	0	0	0.00%	0
23.01.27	1,810	13	146,159	0	0	0.00%	0
23.01.25	1,790	15	175,974	0	0	0.00%	0
23.01.20	1,790	10	104,153	0	0	0.00%	0
23.01.19	1,780	0	120,987	0	0	0.00%	0
23.01.18	1,780	15	193,094	0	0	0.00%	0
23.01.17	1,795	35	190,541	0	0	0.00%	0
23.01.16	1,830	5	101,657	0	0	0.00%	0
23.01.13	1,835	0	116,742	0	0	0.00%	0
23.01.12	1,835	0	95,621	0	0	0.00%	0
23.01.11	1,835	35	236,017	0	0	0.00%	0
23.01.10	1,800	20	95,966	0	0	0.00%	0
23.01.09	1,780	55	246,026	0	0	0.00%	0
23.01.06	1,725	25	378,627	0	0	0.00%	0
23.01.05	1,700	10	301,435	0	0	0.00%	0
23.01.04	1,710	5	218,507	0	0	0.00%	0
23.01.03	1,715	5	369,461	0	0	0.00%	0
23.01.02	1,710	85	456,565	0	0	0.00%	0
22.12.29	1,795	55	487,499	0	0	0.00%	0
22.12.28	1,850	0	454,729	0	0	0.00%	0
22.12.27	1,850	40	278,957	0	0	0.00%	0
22.12.26	1,810	45	356,232	0	0	0.00%	0
22.12.23	1,855	25	462,763	0	0	0.00%	0
22.12.22	1,880	0	218,786	0	0	0.00%	0
22.12.21	1,880	20	366,844	0	0	0.00%	0
22.12.20	1,860	10	255,347	0	0	0.00%	0
22.12.19	1,870	10	281,493	0	0	0.00%	0
22.12.16	1,860	0	359,297	0	0	0.00%	0
22.12.15	1,860	15	193,940	0	0	0.00%	0
22.12.14	1,875	30	323,375	0	0	0.00%	0
22.12.13	1,845	0	123,201	0	0	0.00%	0
22.12.12	1,845	20	254,510	0	0	0.00%	0
22.12.09	1,825	30	175,934	0	0	0.00%	0
22.12.08	1,795	5	238,117	0	0	0.00%	0
22.12.07	1,790	20	186,718	0	0	0.00%	0
22.12.06	1,810	40	393,215	0	0	0.00%	0
22.12.05	1,850	20	2,305,279	0	0	0.00%	0
22.12.02	1,830	10	277,849	0	0	0.00%	0
22.12.01	1,820	25	402,170	0	0	0.00%	0
22.11.30	1,795	5	122,295	0	0	0.00%	0
22.11.29	1,800	30	195,052	0	0	0.00%	0
22.11.28	1,770	30	245,722	0	0	0.00%	0
22.11.25	1,800	20	152,580	0	0	0.00%	0
22.11.24	1,820	30	213,026	0	0	0.00%	0
22.11.23	1,790	15	241,750	0	0	0.00%	0
22.11.22	1,775	15	127,028	0	0	0.00%	0
22.11.21	1,760	35	326,809	0	0	0.00%	0
22.11.18	1,795	20	279,326	0	0	0.00%	0
22.11.17	1,775	35	284,524	0	0	0.00%	0
22.11.16	1,810	15	475,151	0	0	0.00%	0
22.11.15	1,825	5	137,870	0	0	0.00%	0
22.11.14	1,820	20	354,479	0	0	0.00%	0
22.11.11	1,800	0	602,803	0	0	0.00%	0
22.11.10	1,800	20	523,453	0	0	0.00%	0
22.11.09	1,780	10	249,458	0	0	0.00%	0
22.11.08	1,770	25	286,786	0	0	0.00%	0
22.11.07	1,745	20	274,771	0	0	0.00%	0
22.11.04	1,725	15	231,861	0	0	0.00%	0
22.11.03	1,710	5	372,446	0	0	0.00%	0
22.11.02	1,715	15	223,443	0	0	0.00%	0
22.11.01	1,730	10	302,791	0	0	0.00%	0
22.10.31	1,720	30	262,946	0	0	0.00%	0
22.10.28	1,690	20	178,792	0	0	0.00%	0
22.10.27	1,710	40	330,687	0	0	0.00%	0
22.10.26	1,670	25	274,193	0	0	0.00%	0
22.10.25	1,695	10	319,455	0	0	0.00%	0
22.10.24	1,705	60	1,941,624	0	0	0.00%	0
22.10.21	1,645	50	615,953	0	0	0.00%	0
22.10.20	1,695	25	5,306,612	0	0	0.00%	0
22.10.19	1,670	15	322,035	0	0	0.00%	0
22.10.18	1,685	25	278,348	0	0	0.00%	0
22.10.17	1,660	15	185,467	0	0	0.00%	0
22.10.14	1,645	80	300,389	0	0	0.00%	0
22.10.13	1,565	90	605,644	0	0	0.00%	0
22.10.12	1,655	40	358,774	0	0	0.00%	0
22.10.11	1,695	55	362,037	0	0	0.00%	0
22.10.07	1,750	5	179,733	0	0	0.00%	0
22.10.06	1,755	30	270,315	0	0	0.00%	0
22.10.05	1,725	15	319,352	0	0	0.00%	0
22.10.04	1,740	65	531,311	0	0	0.00%	0
22.09.30	1,675	5	929,722	0	0	0.00%	0
22.09.29	1,680	60	688,078	0	0	0.00%	0
22.09.28	1,620	85	979,354	0	0	0.00%	0
22.09.27	1,705	40	861,423	0	0	0.00%	0
22.09.26	1,745	145	1,280,587	0	0	0.00%	0
22.09.23	1,890	95	1,243,930	0	0	0.00%	0
22.09.22	1,985	20	2,358,160	0	0	0.00%	0
22.09.21	1,965	15	1,085,255	0	0	0.00%	0
22.09.20	1,950	60	513,167	0	0	0.00%	0
22.09.19	1,890	50	646,409	0	0	0.00%	0
22.09.16	1,940	20	281,847	0	0	0.00%	0
22.09.15	1,960	5	333,251	0	0	0.00%	0
22.09.14	1,955	5	504,243	0	0	0.00%	0
22.09.13	1,960	85	1,323,338	0	0	0.00%	0
22.09.08	1,875	20	280,985	0	0	0.00%	0
22.09.07	1,855	55	342,896	0	0	0.00%	0
22.09.06	1,910	30	203,438	0	0	0.00%	0