우리손에프앤지
(073560) I 코스닥 제조 11.22 15:031,343 | 전일 | 1,360 | 고가 | 1,367 | 상한가 | 1,768 |
거래량 (주) |
46,121 |
17 -1.25% | 시가 | 1,350 | 저가 | 1,343 | 하한가 | 952 |
거래대금 (백만) |
62 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,375 | 15 | 62,598 | 13,854 | 1,000,675 | 1.45% | 68,236,968 |
24.11.20 | 1,330 | 45 | 179,871 | -3,513 | 986,821 | 1.43% | 68,250,822 |
24.11.19 | 1,322 | 8 | 41,101 | -5,146 | 990,334 | 1.43% | 68,247,309 |
24.11.18 | 1,330 | 8 | 64,249 | 8,481 | 995,480 | 1.44% | 68,242,163 |
24.11.15 | 1,306 | 24 | 127,970 | -688 | 986,999 | 1.43% | 68,250,644 |
24.11.14 | 1,291 | 2 | 153,885 | 15,533 | 987,687 | 1.43% | 68,249,956 |
24.11.13 | 1,337 | 46 | 262,462 | -17,476 | 972,154 | 1.40% | 68,265,489 |
24.11.12 | 1,399 | 62 | 112,181 | -3,511 | 989,630 | 1.43% | 68,248,013 |
24.11.11 | 1,403 | 4 | 58,422 | -2,285 | 993,141 | 1.43% | 68,244,502 |
24.11.08 | 1,403 | 0 | 32,020 | -3,191 | 995,426 | 1.44% | 68,242,217 |
24.11.07 | 1,411 | 8 | 29,097 | 998,617 | 998,617 | 1.44% | 68,239,026 |
24.11.06 | 1,423 | 12 | 181,299 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,407 | 16 | 69,109 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,395 | 12 | 86,433 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,404 | 9 | 54,775 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,397 | 7 | 1,186,231 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,400 | 3 | 48,921 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,405 | 5 | 39,478 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,400 | 5 | 96,542 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,396 | 4 | 45,536 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,403 | 7 | 26,475 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,394 | 9 | 131,057 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,397 | 3 | 31,746 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,400 | 3 | 21,904 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,396 | 4 | 50,751 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,397 | 1 | 79,310 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,386 | 11 | 98,285 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,353 | 33 | 243,202 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,354 | 1 | 61,658 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,359 | 5 | 53,261 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,368 | 9 | 60,328 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,369 | 1 | 73,574 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,354 | 15 | 32,765 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,340 | 14 | 29,068 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,363 | 23 | 63,639 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,377 | 14 | 50,159 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,378 | 1 | 103,447 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,375 | 3 | 138,105 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,366 | 9 | 160,583 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,356 | 10 | 227,815 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,360 | 4 | 153,632 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,342 | 18 | 181,618 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,333 | 9 | 131,390 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,322 | 11 | 60,573 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,276 | 46 | 100,181 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,259 | 17 | 81,763 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,260 | 1 | 65,152 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,264 | 4 | 70,759 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,288 | 24 | 62,279 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,289 | 1 | 54,099 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,327 | 38 | 103,630 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,332 | 5 | 56,209 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,328 | 4 | 122,500 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,320 | 8 | 46,344 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,316 | 4 | 63,571 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,338 | 22 | 87,201 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,306 | 32 | 110,053 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,308 | 2 | 42,410 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,317 | 9 | 55,100 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,323 | 6 | 48,308 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,322 | 1 | 59,439 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,312 | 10 | 127,418 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,318 | 6 | 84,209 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,290 | 28 | 278,505 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,264 | 26 | 170,958 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,272 | 8 | 86,991 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,277 | 5 | 108,099 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,250 | 27 | 53,282 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,269 | 19 | 85,614 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,225 | 44 | 239,021 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,199 | 26 | 370,364 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,332 | 133 | 506,617 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,376 | 44 | 217,112 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,376 | 0 | 39,680 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,380 | 4 | 151,180 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,410 | 30 | 145,100 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,429 | 19 | 81,853 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,434 | 5 | 186,730 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,441 | 7 | 179,317 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,433 | 8 | 99,877 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,426 | 7 | 148,761 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,443 | 17 | 96,384 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,428 | 15 | 124,067 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,455 | 27 | 150,731 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,467 | 12 | 78,523 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,477 | 10 | 74,295 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,459 | 18 | 104,062 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,466 | 7 | 57,101 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,457 | 9 | 101,243 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,450 | 7 | 91,362 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,450 | 0 | 44,929 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,427 | 23 | 127,497 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,436 | 9 | 130,878 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,427 | 9 | 82,255 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,439 | 12 | 173,293 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,452 | 13 | 101,187 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,461 | 9 | 120,751 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,460 | 1 | 95,699 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,460 | 0 | 76,050 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,452 | 8 | 120,191 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,447 | 5 | 148,489 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,477 | 30 | 248,699 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,496 | 19 | 201,925 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,489 | 7 | 317,027 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,520 | 31 | 646,328 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,534 | 14 | 5,111,068 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,556 | 22 | 547,193 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,495 | 61 | 2,632,483 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,509 | 14 | 1,427,798 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,487 | 22 | 455,411 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,473 | 14 | 222,138 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,439 | 34 | 185,939 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,436 | 3 | 102,709 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,443 | 7 | 239,703 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,470 | 27 | 143,878 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,452 | 18 | 168,456 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,454 | 2 | 122,372 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,481 | 27 | 276,180 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,510 | 29 | 460,412 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,470 | 40 | 4,489,740 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,492 | 22 | 130,722 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,477 | 15 | 182,211 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,487 | 10 | 104,581 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,495 | 8 | 72,837 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,499 | 4 | 121,694 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,492 | 7 | 105,250 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,470 | 22 | 176,742 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,472 | 2 | 48,694 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,479 | 7 | 70,250 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,474 | 5 | 47,133 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,469 | 5 | 87,922 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,476 | 7 | 58,233 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,458 | 18 | 93,324 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,465 | 7 | 99,180 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,473 | 8 | 69,525 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,474 | 1 | 38,996 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,473 | 1 | 46,138 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,485 | 12 | 92,460 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,479 | 6 | 42,201 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,483 | 4 | 73,430 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,487 | 4 | 91,488 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,497 | 10 | 74,643 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,477 | 20 | 91,237 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,518 | 41 | 129,212 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,488 | 30 | 70,937 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,492 | 4 | 71,822 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,496 | 4 | 80,621 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,490 | 6 | 89,245 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,496 | 6 | 75,220 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,506 | 10 | 97,877 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,511 | 5 | 153,520 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,529 | 18 | 152,344 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,530 | 1 | 68,493 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,539 | 9 | 117,858 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,552 | 13 | 249,097 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,518 | 34 | 287,901 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,502 | 16 | 62,207 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,517 | 15 | 92,880 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,520 | 3 | 215,092 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,522 | 2 | 62,153 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,530 | 8 | 103,524 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,520 | 10 | 159,652 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,513 | 7 | 69,367 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,501 | 12 | 78,203 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,523 | 22 | 258,220 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,478 | 45 | 654,246 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,471 | 7 | 86,721 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,473 | 2 | 56,772 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,466 | 7 | 72,274 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,464 | 2 | 80,912 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,450 | 14 | 92,771 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,440 | 10 | 59,007 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,444 | 4 | 139,138 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,449 | 5 | 108,046 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,464 | 15 | 112,043 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,468 | 4 | 69,652 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,475 | 7 | 69,926 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,475 | 0 | 135,915 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,447 | 28 | 96,005 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,463 | 16 | 201,258 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,475 | 12 | 225,222 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,484 | 9 | 130,148 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,482 | 2 | 111,766 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,494 | 12 | 182,683 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,496 | 2 | 153,780 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,485 | 11 | 159,138 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,485 | 0 | 210,289 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,501 | 16 | 246,849 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,505 | 4 | 244,349 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,506 | 1 | 52,657 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,503 | 3 | 83,738 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,512 | 9 | 56,811 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,519 | 7 | 54,744 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,502 | 17 | 225,779 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,500 | 2 | 86,174 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,480 | 20 | 112,971 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,504 | 24 | 170,000 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,499 | 5 | 51,264 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,495 | 4 | 59,114 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,496 | 1 | 71,689 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,505 | 9 | 177,910 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,513 | 8 | 48,133 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,512 | 1 | 51,885 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,532 | 20 | 78,848 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,513 | 19 | 114,562 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,500 | 13 | 55,716 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,513 | 13 | 254,274 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,518 | 5 | 155,976 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,523 | 5 | 174,949 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,538 | 15 | 162,067 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,527 | 11 | 137,158 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,543 | 16 | 183,850 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,530 | 13 | 242,822 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,536 | 6 | 252,556 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,540 | 4 | 137,427 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,543 | 3 | 216,680 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,545 | 2 | 98,330 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,528 | 17 | 77,919 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,521 | 7 | 104,595 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,537 | 16 | 98,564 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,552 | 15 | 260,949 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,543 | 9 | 202,082 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,542 | 1 | 137,984 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,520 | 22 | 257,680 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,519 | 1 | 162,771 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,519 | 0 | 150,444 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,523 | 4 | 172,774 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,517 | 6 | 88,698 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,520 | 3 | 81,362 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,531 | 11 | 96,511 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,533 | 2 | 93,756 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,528 | 5 | 126,612 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,524 | 4 | 153,806 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,514 | 10 | 182,518 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,517 | 3 | 130,987 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,529 | 12 | 206,457 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,538 | 9 | 116,477 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,540 | 2 | 251,969 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,551 | 11 | 115,274 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,550 | 1 | 126,666 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,568 | 18 | 408,261 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,546 | 22 | 233,019 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,566 | 20 | 269,316 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,572 | 6 | 91,089 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,551 | 21 | 221,300 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,547 | 4 | 56,774 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,567 | 20 | 186,832 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,568 | 3 | 82,423 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,543 | 25 | 268,892 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,538 | 5 | 113,230 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,560 | 22 | 171,297 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,570 | 10 | 217,803 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,565 | 5 | 233,294 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,589 | 24 | 225,380 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,606 | 17 | 170,661 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,597 | 9 | 376,448 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,598 | 1 | 145,343 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,565 | 33 | 184,537 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,550 | 15 | 163,882 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,592 | 42 | 210,284 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,606 | 14 | 121,780 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,627 | 21 | 229,407 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,673 | 46 | 1,274,416 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,624 | 49 | 563,664 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,618 | 6 | 222,197 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,584 | 34 | 638,813 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,609 | 25 | 275,089 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,648 | 39 | 125,880 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,658 | 10 | 119,514 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,666 | 8 | 140,610 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,684 | 18 | 121,917 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,657 | 27 | 351,965 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,663 | 6 | 131,064 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,631 | 32 | 61,327 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,625 | 6 | 146,872 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,605 | 20 | 139,721 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,610 | 5 | 110,967 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,632 | 22 | 138,865 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,608 | 24 | 165,981 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,626 | 18 | 231,429 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,640 | 14 | 149,163 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,664 | 24 | 248,579 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,701 | 37 | 425,039 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,700 | 1 | 116,659 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,700 | 0 | 222,336 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,770 | 70 | 403,626 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,775 | 5 | 203,404 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,784 | 9 | 256,606 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,789 | 5 | 103,571 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,805 | 16 | 130,320 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,809 | 4 | 258,464 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,762 | 47 | 274,782 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,777 | 15 | 163,831 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,778 | 1 | 210,374 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,797 | 19 | 305,268 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,830 | 33 | 333,382 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,845 | 15 | 435,259 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,899 | 54 | 713,420 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,917 | 18 | 622,454 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,921 | 4 | 712,936 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,963 | 42 | 1,384,290 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,913 | 50 | 4,668,908 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,900 | 13 | 1,044,021 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,869 | 31 | 1,060,998 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,796 | 73 | 3,053,711 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,740 | 56 | 213,178 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,729 | 11 | 136,290 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,773 | 44 | 186,014 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,808 | 35 | 218,477 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,813 | 5 | 139,024 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,795 | 18 | 189,126 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,772 | 23 | 189,590 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,759 | 13 | 140,757 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,777 | 18 | 139,466 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,740 | 37 | 213,209 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,729 | 11 | 83,850 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,746 | 17 | 244,165 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,762 | 16 | 173,756 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,774 | 12 | 121,739 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,764 | 10 | 170,867 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,701 | 63 | 228,755 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,654 | 47 | 123,835 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,735 | 93 | 591,402 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,766 | 31 | 405,656 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,824 | 58 | 445,359 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,836 | 12 | 165,240 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,837 | 1 | 185,387 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,865 | 28 | 271,626 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,841 | 24 | 533,665 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,838 | 3 | 273,639 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,850 | 12 | 304,321 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,824 | 26 | 183,482 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,805 | 19 | 187,896 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,859 | 54 | 701,027 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,895 | 36 | 339,141 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,897 | 2 | 269,634 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,928 | 31 | 476,651 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,949 | 21 | 439,670 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,949 | 0 | 252,079 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,950 | 1 | 368,370 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,946 | 4 | 297,022 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,030 | 84 | 984,826 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,010 | 20 | 520,716 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,020 | 10 | 344,930 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,020 | 0 | 315,837 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,055 | 35 | 562,592 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,020 | 35 | 686,227 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,015 | 5 | 529,298 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,080 | 65 | 710,403 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,085 | 5 | 1,000,458 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,095 | 10 | 1,744,568 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,020 | 75 | 3,450,797 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,994 | 26 | 1,798,677 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,988 | 6 | 862,212 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,964 | 24 | 1,145,193 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,967 | 3 | 816,420 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,967 | 0 | 456,721 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,902 | 65 | 1,595,890 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,885 | 17 | 285,004 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,876 | 9 | 243,735 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,871 | 5 | 167,867 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,873 | 2 | 281,317 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,909 | 36 | 732,957 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,953 | 44 | 587,847 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,990 | 37 | 751,419 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,950 | 40 | 1,886,538 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,010 | 60 | 1,783,929 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,905 | 105 | 4,401,227 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,883 | 22 | 384,105 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,895 | 12 | 301,647 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,915 | 20 | 674,072 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,903 | 12 | 1,402,481 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,922 | 19 | 2,046,165 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,877 | 45 | 619,184 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,853 | 24 | 1,127,316 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,877 | 24 | 371,080 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,884 | 7 | 281,375 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,834 | 50 | 759,819 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,854 | 20 | 262,238 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,847 | 7 | 340,482 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,819 | 28 | 574,242 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,817 | 2 | 292,211 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,828 | 11 | 328,728 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,796 | 32 | 441,815 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,801 | 5 | 312,056 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,833 | 32 | 485,013 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,867 | 29 | 895,786 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,833 | 40 | 513,398 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,816 | 17 | 200,411 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,808 | 8 | 284,971 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,813 | 5 | 203,014 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,810 | 4 | 176,140 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,808 | 2 | 271,953 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,798 | 10 | 211,584 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,789 | 9 | 185,987 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,814 | 25 | 279,513 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,795 | 19 | 162,428 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,836 | 41 | 219,699 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,854 | 18 | 148,083 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,856 | 2 | 251,895 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,841 | 15 | 163,014 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,844 | 3 | 111,196 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,803 | 41 | 283,510 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,796 | 7 | 113,415 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,757 | 39 | 319,174 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,765 | 8 | 163,373 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,728 | 37 | 152,603 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,772 | 44 | 550,573 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,787 | 15 | 308,938 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,796 | 9 | 185,190 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,812 | 16 | 130,754 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,773 | 39 | 219,954 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,801 | 28 | 331,421 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,770 | 31 | 193,713 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,832 | 62 | 447,182 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,822 | 10 | 501,580 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,883 | 58 | 308,360 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,890 | 7 | 312,605 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,940 | 50 | 419,701 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,883 | 57 | 677,078 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,856 | 27 | 264,166 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,821 | 35 | 212,836 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,852 | 31 | 308,429 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,855 | 3 | 154,640 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,878 | 23 | 223,357 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,900 | 22 | 244,196 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,861 | 39 | 332,822 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,892 | 31 | 395,434 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,879 | 13 | 414,125 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,835 | 44 | 654,394 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,828 | 7 | 232,008 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,820 | 8 | 196,859 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,829 | 9 | 376,100 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,815 | 14 | 200,356 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,798 | 17 | 223,566 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,828 | 30 | 314,376 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,842 | 14 | 251,435 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,826 | 16 | 230,436 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,824 | 3 | 173,287 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,832 | 8 | 145,198 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,810 | 22 | 389,699 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,802 | 8 | 92,731 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,809 | 7 | 357,476 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,822 | 13 | 314,977 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,810 | 13 | 146,159 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,790 | 15 | 175,974 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,790 | 10 | 104,153 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,780 | 0 | 120,987 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,780 | 15 | 193,094 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,795 | 35 | 190,541 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,830 | 5 | 101,657 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,835 | 0 | 116,742 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,835 | 0 | 95,621 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,835 | 35 | 236,017 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,800 | 20 | 95,966 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,780 | 55 | 246,026 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,725 | 25 | 378,627 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,700 | 10 | 301,435 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,710 | 5 | 218,507 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,715 | 5 | 369,461 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,710 | 85 | 456,565 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,795 | 55 | 487,499 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,850 | 0 | 454,729 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,850 | 40 | 278,957 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,810 | 45 | 356,232 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,855 | 25 | 462,763 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,880 | 0 | 218,786 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,880 | 20 | 366,844 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,860 | 10 | 255,347 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,870 | 10 | 281,493 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,860 | 0 | 359,297 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,860 | 15 | 193,940 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,875 | 30 | 323,375 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,845 | 0 | 123,201 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,845 | 20 | 254,510 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,825 | 30 | 175,934 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,795 | 5 | 238,117 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,790 | 20 | 186,718 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,810 | 40 | 393,215 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,850 | 20 | 2,305,279 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,830 | 10 | 277,849 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,820 | 25 | 402,170 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,795 | 5 | 122,295 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,800 | 30 | 195,052 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,770 | 30 | 245,722 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,800 | 20 | 152,580 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,820 | 30 | 213,026 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,790 | 15 | 241,750 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,775 | 15 | 127,028 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,760 | 35 | 326,809 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,795 | 20 | 279,326 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,775 | 35 | 284,524 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,810 | 15 | 475,151 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,825 | 5 | 137,870 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,820 | 20 | 354,479 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,800 | 0 | 602,803 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,800 | 20 | 523,453 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,780 | 10 | 249,458 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,770 | 25 | 286,786 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,745 | 20 | 274,771 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,725 | 15 | 231,861 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,710 | 5 | 372,446 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,715 | 15 | 223,443 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,730 | 10 | 302,791 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,720 | 30 | 262,946 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,690 | 20 | 178,792 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,710 | 40 | 330,687 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,670 | 25 | 274,193 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,695 | 10 | 319,455 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,705 | 60 | 1,941,624 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,645 | 50 | 615,953 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,695 | 25 | 5,306,612 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,670 | 15 | 322,035 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,685 | 25 | 278,348 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,660 | 15 | 185,467 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,645 | 80 | 300,389 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,565 | 90 | 605,644 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,655 | 40 | 358,774 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,695 | 55 | 362,037 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,750 | 5 | 179,733 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,755 | 30 | 270,315 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,725 | 15 | 319,352 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,740 | 65 | 531,311 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,675 | 5 | 929,722 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,680 | 60 | 688,078 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,620 | 85 | 979,354 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,705 | 40 | 861,423 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,745 | 145 | 1,280,587 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,890 | 95 | 1,243,930 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,985 | 20 | 2,358,160 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,965 | 15 | 1,085,255 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,950 | 60 | 513,167 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,890 | 50 | 646,409 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,940 | 20 | 281,847 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,960 | 5 | 333,251 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,955 | 5 | 504,243 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,960 | 85 | 1,323,338 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,875 | 20 | 280,985 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,855 | 55 | 342,896 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,910 | 30 | 203,438 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)