우리손에프앤지
(073560) I 코스닥 제조 11.08 15:33| 1,403 | 전일 | 1,403 | 고가 | 1,418 | 상한가 | 1,823 |
거래량 (주) |
32,020 |
| 0 0.00% | 시가 | 1,401 | 저가 | 1,385 | 하한가 | 983 |
거래대금 (백만) |
45 |
| 연중 최고 | 1,685 |
| 연중 최저 | 1,137 |
| 자본금(억) | 346 |
| 상장주식수(천주) | 69,238 |
| 시가총액(백만) | 97,140 |
| 외국인보유비중 | 1.44 % |
| PER/EPS | 63.77 / 22 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 621 | 1,419 | |
| 389 | 1,418 | |
| 700 | 1,417 | |
| 1,467 | 1,416 | |
| 555 | 1,415 | |
| 524 | 1,414 | |
| 9,493 | 1,406 | |
| 13 | 1,405 | |
| 200 | 1,404 | |
| 557 | 1,403 | |
| 1,402 | 112 | |
| 1,401 | 110 | |
| 1,399 | 130 | |
| 1,397 | 1,100 | |
| 1,396 | 120 | |
| 1,395 | 310 | |
| 1,394 | 165 | |
| 1,393 | 350 | |
| 1,392 | 50 | |
| 1,391 | 700 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,519 | -11,372 | 3,147 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,403 | 0 | 580 | 32,020 |
| 15:19:48 | 1,402 | 1 | 1 | 31,440 |
| 15:19:42 | 1,399 | 4 | 86 | 31,439 |
| 15:19:42 | 1,399 | 4 | 712 | 31,353 |
| 15:19:42 | 1,398 | 5 | 179 | 30,641 |
| 15:19:29 | 1,398 | 5 | 20 | 30,462 |
| 15:18:59 | 1,398 | 5 | 1 | 30,442 |
| 15:10:37 | 1,397 | 6 | 947 | 30,441 |
| 15:10:37 | 1,397 | 6 | 1 | 29,494 |
| 15:10:37 | 1,397 | 6 | 59 | 29,493 |
| 15:08:38 | 1,398 | 5 | 1 | 29,434 |
| 15:08:20 | 1,397 | 6 | 5 | 29,433 |
| 15:08:04 | 1,397 | 6 | 86 | 29,428 |
| 15:07:54 | 1,396 | 7 | 2 | 29,342 |
| 15:04:39 | 1,395 | 8 | 259 | 29,340 |
| 15:04:29 | 1,396 | 7 | 1 | 29,081 |
| 15:04:29 | 1,396 | 7 | 400 | 29,080 |
| 15:04:29 | 1,397 | 6 | 50 | 28,680 |
| 15:03:08 | 1,397 | 6 | 10 | 28,630 |
| 15:02:08 | 1,398 | 5 | 32 | 28,620 |
| 15:01:40 | 1,398 | 5 | 50 | 28,588 |
| 15:01:14 | 1,397 | 6 | 3 | 28,538 |
| 15:00:42 | 1,397 | 6 | 1 | 28,535 |
| 15:00:02 | 1,397 | 6 | 1 | 28,534 |