이엔플러스

(074610)    I    코스피 기계 11.22 09:13
1,081 전일 1,041 고가 1,081 상한가 1,353 거래량
(주)
26,365
40 3.84% 시가 1,041 저가 1,041 하한가 729 거래대금
(백만)
28
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,061 20 225,311 63,424 2,934,777 4.00% 70,439,952
24.11.20 1,029 32 898,603 -36,874 2,871,353 3.91% 70,503,376
24.11.19 1,040 11 368,151 118,591 2,908,227 3.96% 70,466,502
24.11.18 1,027 13 619,388 21,303 2,789,636 3.80% 70,585,093
24.11.15 1,032 5 434,053 49,732 2,768,333 3.77% 70,606,396
24.11.14 1,057 35 558,941 217,353 2,718,601 3.71% 70,656,128
24.11.13 1,072 15 1,558,202 367,527 2,501,248 3.41% 70,873,481
24.11.12 1,024 48 2,669,298 149,543 2,133,721 2.91% 71,241,008
24.11.11 1,324 300 4,960,802 144,647 1,984,178 2.70% 71,390,551
24.11.08 1,303 21 441,837 -75,806 1,839,531 2.51% 71,535,198
24.11.07 1,389 86 681,194 1,915,337 1,915,337 2.61% 71,459,392
24.11.06 1,390 1 558,694 0 0 0.00% 0
24.11.05 1,370 20 791,649 0 0 0.00% 0
24.11.04 1,317 53 290,822 0 0 0.00% 0
24.11.01 1,356 39 391,137 0 0 0.00% 0
24.10.31 1,307 49 770,985 0 0 0.00% 0
24.10.30 1,387 80 588,181 0 0 0.00% 0
24.10.29 1,437 50 562,117 0 0 0.00% 0
24.10.28 1,425 12 309,329 0 0 0.00% 0
24.10.25 1,455 30 299,928 0 0 0.00% 0
24.10.24 1,532 77 494,365 0 0 0.00% 0
24.10.23 1,556 24 222,101 0 0 0.00% 0
24.10.22 1,580 24 327,111 0 0 0.00% 0
24.10.21 1,607 27 247,709 0 0 0.00% 0
24.10.18 1,628 21 209,242 0 0 0.00% 0
24.10.17 1,656 28 198,539 0 0 0.00% 0
24.10.16 1,667 11 178,959 0 0 0.00% 0
24.10.15 1,659 8 204,583 0 0 0.00% 0
24.10.14 1,656 3 126,574 0 0 0.00% 0
24.10.11 1,709 53 317,827 0 0 0.00% 0
24.10.10 1,741 32 291,139 0 0 0.00% 0
24.10.08 1,771 30 210,478 0 0 0.00% 0
24.10.07 1,719 52 316,679 0 0 0.00% 0
24.10.04 1,766 47 317,023 0 0 0.00% 0
24.10.02 1,673 93 1,070,628 0 0 0.00% 0
24.09.30 1,700 27 292,559 0 0 0.00% 0
24.09.27 1,677 23 291,722 0 0 0.00% 0
24.09.26 1,657 20 279,919 0 0 0.00% 0
24.09.25 1,668 11 322,642 0 0 0.00% 0
24.09.24 1,591 77 815,738 0 0 0.00% 0
24.09.23 1,608 17 397,748 0 0 0.00% 0
24.09.20 1,651 43 368,697 0 0 0.00% 0
24.09.19 1,670 19 263,094 0 0 0.00% 0
24.09.13 1,714 44 283,312 0 0 0.00% 0
24.09.12 1,630 84 332,082 0 0 0.00% 0
24.09.11 1,637 7 182,359 0 0 0.00% 0
24.09.10 1,624 13 315,616 0 0 0.00% 0
24.09.09 1,641 17 498,618 0 0 0.00% 0
24.09.06 1,713 72 1,456,404 0 0 0.00% 0
24.09.05 1,780 67 445,989 0 0 0.00% 0
24.09.04 1,820 40 712,074 0 0 0.00% 0
24.09.03 1,956 136 960,273 0 0 0.00% 0
24.09.02 1,840 116 2,193,519 0 0 0.00% 0
24.08.30 1,700 140 1,555,559 0 0 0.00% 0
24.08.29 1,698 2 268,312 0 0 0.00% 0
24.08.28 1,721 23 311,739 0 0 0.00% 0
24.08.27 1,745 24 295,377 0 0 0.00% 0
24.08.26 1,770 25 329,135 0 0 0.00% 0
24.08.23 1,808 38 415,966 0 0 0.00% 0
24.08.22 1,887 79 400,902 0 0 0.00% 0
24.08.21 1,915 28 471,917 0 0 0.00% 0
24.08.20 1,925 10 366,889 0 0 0.00% 0
24.08.19 1,972 47 622,824 0 0 0.00% 0
24.08.16 2,035 63 726,377 0 0 0.00% 0
24.08.14 1,943 92 1,827,563 0 0 0.00% 0
24.08.13 1,960 17 1,700,312 0 0 0.00% 0
24.08.12 1,832 128 1,544,760 0 0 0.00% 0
24.08.09 1,768 64 370,828 0 0 0.00% 0
24.08.08 1,770 2 387,935 0 0 0.00% 0
24.08.07 1,733 37 361,065 0 0 0.00% 0
24.08.06 1,664 69 552,834 0 0 0.00% 0
24.08.05 1,894 230 1,010,063 0 0 0.00% 0
24.08.02 2,020 126 831,143 0 0 0.00% 0
24.08.01 2,005 15 290,430 0 0 0.00% 0
24.07.31 2,010 5 484,137 0 0 0.00% 0
24.07.30 2,080 70 375,129 0 0 0.00% 0
24.07.29 2,085 5 354,897 0 0 0.00% 0
24.07.26 2,005 80 584,251 0 0 0.00% 0
24.07.25 2,070 65 1,335,468 0 0 0.00% 0
24.07.24 2,150 80 1,448,135 0 0 0.00% 0
24.07.23 2,200 50 740,151 0 0 0.00% 0
24.07.22 2,250 50 500,027 0 0 0.00% 0
24.07.19 2,260 10 384,677 0 0 0.00% 0
24.07.18 2,320 60 547,386 0 0 0.00% 0
24.07.17 2,340 20 425,482 0 0 0.00% 0
24.07.16 2,390 50 589,835 0 0 0.00% 0
24.07.15 2,420 30 638,980 0 0 0.00% 0
24.07.12 2,440 20 549,895 0 0 0.00% 0
24.07.11 2,605 165 1,584,939 0 0 0.00% 0
24.07.10 2,670 65 573,688 0 0 0.00% 0
24.07.09 2,735 65 464,449 0 0 0.00% 0
24.07.08 2,695 40 427,292 0 0 0.00% 0
24.07.05 2,640 55 423,126 0 0 0.00% 0
24.07.04 2,695 55 537,494 0 0 0.00% 0
24.07.03 2,785 90 609,597 0 0 0.00% 0
24.07.02 2,825 40 378,886 0 0 0.00% 0
24.07.01 2,830 5 234,323 0 0 0.00% 0
24.06.28 2,855 25 330,784 0 0 0.00% 0
24.06.27 2,860 5 210,663 0 0 0.00% 0
24.06.26 2,855 5 294,575 0 0 0.00% 0
24.06.25 2,875 20 994,325 0 0 0.00% 0
24.06.24 2,900 25 324,273 0 0 0.00% 0
24.06.21 2,910 10 266,789 0 0 0.00% 0
24.06.20 2,905 5 262,800 0 0 0.00% 0
24.06.19 2,930 25 292,814 0 0 0.00% 0
24.06.18 2,925 5 319,522 0 0 0.00% 0
24.06.17 2,960 35 289,399 0 0 0.00% 0
24.06.14 2,965 5 476,638 0 0 0.00% 0
24.06.13 2,995 30 433,533 0 0 0.00% 0
24.06.12 3,025 30 581,163 0 0 0.00% 0
24.06.11 2,940 85 1,094,692 0 0 0.00% 0
24.06.10 2,955 15 366,878 0 0 0.00% 0
24.06.07 2,900 55 607,837 0 0 0.00% 0
24.06.05 3,080 180 2,323,871 0 0 0.00% 0
24.06.04 3,055 25 320,637 0 0 0.00% 0
24.06.03 3,000 55 575,916 0 0 0.00% 0
24.05.31 3,135 135 1,318,442 0 0 0.00% 0
24.05.30 3,230 95 1,458,925 0 0 0.00% 0
24.05.29 3,105 125 1,309,665 0 0 0.00% 0
24.05.28 3,200 95 964,613 0 0 0.00% 0
24.05.27 3,170 30 916,213 0 0 0.00% 0
24.05.24 3,365 195 2,005,057 0 0 0.00% 0
24.05.23 3,430 65 1,125,308 0 0 0.00% 0
24.05.22 3,515 85 7,070,482 0 0 0.00% 0
24.05.21 3,305 210 1,895,873 0 0 0.00% 0
24.05.20 3,555 250 3,572,638 0 0 0.00% 0
24.05.17 3,525 30 415,004 0 0 0.00% 0
24.05.16 3,560 35 507,017 0 0 0.00% 0
24.05.14 3,510 50 410,768 0 0 0.00% 0
24.05.13 3,605 95 679,575 0 0 0.00% 0
24.05.10 3,605 0 1,028,368 0 0 0.00% 0
24.05.09 3,680 75 835,320 0 0 0.00% 0
24.05.08 3,840 160 1,513,817 0 0 0.00% 0
24.05.07 3,515 325 3,388,033 0 0 0.00% 0
24.05.03 3,685 170 1,119,914 0 0 0.00% 0
24.05.02 3,620 65 2,613,110 0 0 0.00% 0
24.04.30 3,850 230 3,894,814 0 0 0.00% 0
24.04.29 3,185 665 10,772,728 0 0 0.00% 0
24.04.26 3,140 45 5,672,678 0 0 0.00% 0
24.04.25 3,000 140 1,207,008 0 0 0.00% 0
24.04.24 2,965 35 388,491 0 0 0.00% 0
24.04.23 3,005 40 355,529 0 0 0.00% 0
24.04.22 2,990 15 538,753 0 0 0.00% 0
24.04.19 3,140 150 736,603 0 0 0.00% 0
24.04.18 3,000 140 1,969,190 0 0 0.00% 0
24.04.17 2,965 35 523,582 0 0 0.00% 0
24.04.16 2,890 75 1,092,686 0 0 0.00% 0
24.04.15 2,955 65 476,335 0 0 0.00% 0
24.04.12 2,950 5 273,293 0 0 0.00% 0
24.04.11 2,985 35 306,842 0 0 0.00% 0
24.04.09 3,010 25 442,304 0 0 0.00% 0
24.04.08 2,990 20 533,481 0 0 0.00% 0
24.04.05 3,025 35 853,193 0 0 0.00% 0
24.04.04 3,100 75 605,733 0 0 0.00% 0
24.04.03 3,190 90 573,625 0 0 0.00% 0
24.04.02 3,220 30 857,689 0 0 0.00% 0
24.04.01 3,340 120 1,065,257 0 0 0.00% 0
24.03.29 3,420 80 1,271,411 0 0 0.00% 0
24.03.28 3,170 250 6,724,558 0 0 0.00% 0
24.03.27 3,075 95 1,419,082 0 0 0.00% 0
24.03.26 3,135 60 826,027 0 0 0.00% 0
24.03.25 3,160 25 1,430,367 0 0 0.00% 0
24.03.22 2,915 245 7,218,598 0 0 0.00% 0
24.03.21 3,000 85 633,369 0 0 0.00% 0
24.03.20 3,000 0 824,585 0 0 0.00% 0
24.03.19 3,035 35 368,661 0 0 0.00% 0
24.03.18 2,890 145 782,858 0 0 0.00% 0
24.03.15 2,970 80 503,649 0 0 0.00% 0
24.03.14 3,025 55 521,684 0 0 0.00% 0
24.03.13 3,010 15 486,988 0 0 0.00% 0
24.03.12 2,880 130 2,924,064 0 0 0.00% 0
24.03.11 2,875 5 373,415 0 0 0.00% 0
24.03.08 2,905 30 537,482 0 0 0.00% 0
24.03.07 2,950 45 477,857 0 0 0.00% 0
24.03.06 2,975 25 437,870 0 0 0.00% 0
24.03.05 3,020 45 593,184 0 0 0.00% 0
24.03.04 3,030 10 474,517 0 0 0.00% 0
24.02.29 3,015 15 498,537 0 0 0.00% 0
24.02.28 3,035 20 432,200 0 0 0.00% 0
24.02.27 3,050 15 532,972 0 0 0.00% 0
24.02.26 3,135 85 617,977 0 0 0.00% 0
24.02.23 3,270 135 810,109 0 0 0.00% 0
24.02.22 3,380 110 578,635 0 0 0.00% 0
24.02.21 3,450 70 662,558 0 0 0.00% 0
24.02.20 3,455 5 694,558 0 0 0.00% 0
24.02.19 3,740 285 1,476,111 0 0 0.00% 0
24.02.16 3,710 30 2,415,442 0 0 0.00% 0
24.02.15 3,265 445 4,066,463 0 0 0.00% 0
24.02.14 3,225 40 541,537 0 0 0.00% 0
24.02.13 3,250 25 596,838 0 0 0.00% 0
24.02.08 3,240 10 549,657 0 0 0.00% 0
24.02.07 3,230 10 612,195 0 0 0.00% 0
24.02.06 3,250 20 1,459,532 0 0 0.00% 0
24.02.05 3,135 115 1,010,275 0 0 0.00% 0
24.02.02 3,140 5 566,279 0 0 0.00% 0
24.02.01 3,020 120 817,742 0 0 0.00% 0
24.01.31 3,045 25 804,103 0 0 0.00% 0
24.01.30 2,945 100 5,897,280 0 0 0.00% 0
24.01.29 2,910 35 910,565 0 0 0.00% 0
24.01.26 2,785 125 933,281 0 0 0.00% 0
24.01.25 2,905 120 780,563 0 0 0.00% 0
24.01.24 2,940 35 640,551 0 0 0.00% 0
24.01.23 3,020 80 886,707 0 0 0.00% 0
24.01.22 3,130 110 921,105 0 0 0.00% 0
24.01.19 3,180 50 577,699 0 0 0.00% 0
24.01.18 3,205 25 551,893 0 0 0.00% 0
24.01.17 3,300 95 605,596 0 0 0.00% 0
24.01.16 3,360 60 516,078 0 0 0.00% 0
24.01.15 3,465 105 715,733 0 0 0.00% 0
24.01.12 3,525 60 1,085,312 0 0 0.00% 0
24.01.11 3,580 55 701,049 0 0 0.00% 0
24.01.10 3,660 80 713,288 0 0 0.00% 0
24.01.09 3,685 25 697,594 0 0 0.00% 0
24.01.08 3,765 80 745,529 0 0 0.00% 0
24.01.05 3,695 70 1,112,303 0 0 0.00% 0
24.01.04 3,780 85 584,082 0 0 0.00% 0
24.01.03 3,905 125 593,397 0 0 0.00% 0
24.01.02 3,875 30 475,106 0 0 0.00% 0
23.12.28 3,820 55 443,895 0 0 0.00% 0
23.12.27 3,715 105 691,112 0 0 0.00% 0
23.12.26 3,855 140 894,219 0 0 0.00% 0
23.12.22 3,910 55 535,020 0 0 0.00% 0
23.12.21 4,025 115 1,559,987 0 0 0.00% 0
23.12.20 4,000 25 524,792 0 0 0.00% 0
23.12.19 4,055 55 553,141 0 0 0.00% 0
23.12.18 3,940 115 1,184,570 0 0 0.00% 0
23.12.15 3,720 220 1,613,368 0 0 0.00% 0
23.12.14 3,790 70 816,122 0 0 0.00% 0
23.12.13 3,925 135 712,130 0 0 0.00% 0
23.12.12 3,870 55 617,193 0 0 0.00% 0
23.12.11 3,845 25 523,491 0 0 0.00% 0
23.12.08 3,815 30 548,422 0 0 0.00% 0
23.12.07 3,915 100 855,080 0 0 0.00% 0
23.12.06 3,890 25 456,494 0 0 0.00% 0
23.12.05 4,000 110 977,558 0 0 0.00% 0
23.12.04 4,010 10 751,112 0 0 0.00% 0
23.12.01 4,035 25 1,161,900 0 0 0.00% 0
23.11.30 4,000 35 2,974,236 0 0 0.00% 0
23.11.29 4,130 130 1,304,151 0 0 0.00% 0
23.11.28 4,320 190 1,688,341 0 0 0.00% 0
23.11.27 4,065 255 3,342,467 0 0 0.00% 0
23.11.24 4,075 10 476,134 0 0 0.00% 0
23.11.23 4,125 50 521,356 0 0 0.00% 0
23.11.22 4,245 120 444,143 0 0 0.00% 0
23.11.21 4,360 115 393,550 0 0 0.00% 0
23.11.20 4,205 155 435,532 0 0 0.00% 0
23.11.17 4,370 165 489,868 0 0 0.00% 0
23.11.16 4,420 55 345,402 0 0 0.00% 0
23.11.15 4,435 15 796,099 0 0 0.00% 0
23.11.14 4,300 135 368,182 0 0 0.00% 0
23.11.13 4,490 190 525,499 0 0 0.00% 0
23.11.10 4,600 110 380,293 0 0 0.00% 0
23.11.09 4,640 40 691,544 0 0 0.00% 0
23.11.08 4,920 280 701,158 0 0 0.00% 0
23.11.07 5,090 170 1,177,856 0 0 0.00% 0
23.11.06 4,640 450 3,229,963 0 0 0.00% 0
23.11.03 4,110 530 5,036,521 0 0 0.00% 0
23.11.02 3,985 125 436,247 0 0 0.00% 0
23.11.01 4,050 65 472,200 0 0 0.00% 0
23.10.31 4,145 95 743,787 0 0 0.00% 0
23.10.30 4,065 80 498,530 0 0 0.00% 0
23.10.27 4,230 165 926,584 0 0 0.00% 0
23.10.26 4,500 270 913,979 0 0 0.00% 0
23.10.25 4,615 115 530,889 0 0 0.00% 0
23.10.24 4,660 45 675,546 0 0 0.00% 0
23.10.23 4,725 65 498,615 0 0 0.00% 0
23.10.20 5,020 295 901,981 0 0 0.00% 0
23.10.19 5,270 250 737,190 0 0 0.00% 0
23.10.18 5,240 30 530,590 0 0 0.00% 0
23.10.17 5,150 90 643,277 0 0 0.00% 0
23.10.16 5,260 110 500,293 0 0 0.00% 0
23.10.13 5,600 340 663,281 0 0 0.00% 0
23.10.12 5,300 300 621,089 0 0 0.00% 0
23.10.11 5,200 100 482,111 0 0 0.00% 0
23.10.10 5,460 260 675,599 0 0 0.00% 0
23.10.06 5,360 100 514,949 0 0 0.00% 0
23.10.05 5,690 330 1,040,336 0 0 0.00% 0
23.10.04 6,080 390 663,960 0 0 0.00% 0
23.09.27 5,860 220 500,825 0 0 0.00% 0
23.09.26 5,950 90 539,703 0 0 0.00% 0
23.09.25 6,100 150 547,360 0 0 0.00% 0
23.09.22 6,050 50 626,052 0 0 0.00% 0
23.09.21 6,300 250 784,470 0 0 0.00% 0
23.09.20 6,630 330 805,110 0 0 0.00% 0
23.09.19 6,550 80 749,893 0 0 0.00% 0
23.09.18 6,640 90 1,856,831 0 0 0.00% 0
23.09.15 6,560 80 2,642,453 0 0 0.00% 0
23.09.14 6,640 80 799,819 0 0 0.00% 0
23.09.13 6,950 310 906,189 0 0 0.00% 0
23.09.12 7,150 200 975,160 0 0 0.00% 0
23.09.11 7,190 40 905,293 0 0 0.00% 0
23.09.08 6,850 340 1,366,927 0 0 0.00% 0
23.09.07 7,180 330 2,279,762 0 0 0.00% 0
23.09.06 7,350 170 1,485,207 0 0 0.00% 0
23.09.05 7,800 450 1,727,481 0 0 0.00% 0
23.09.04 7,690 110 2,665,180 0 0 0.00% 0
23.09.01 7,990 300 2,620,372 0 0 0.00% 0
23.08.31 7,640 350 4,803,870 0 0 0.00% 0
23.08.30 7,180 460 2,373,573 0 0 0.00% 0
23.08.29 7,450 270 2,165,288 0 0 0.00% 0
23.08.28 6,800 650 7,246,980 0 0 0.00% 0
23.08.25 6,320 480 2,829,787 0 0 0.00% 0
23.08.24 6,330 10 857,171 0 0 0.00% 0
23.08.23 6,620 290 1,392,191 0 0 0.00% 0
23.08.22 6,020 600 4,637,091 0 0 0.00% 0
23.08.21 6,160 140 1,496,485 0 0 0.00% 0
23.08.18 6,930 770 2,921,785 0 0 0.00% 0
23.08.17 6,160 770 9,539,380 0 0 0.00% 0
23.08.16 6,440 280 1,318,182 0 0 0.00% 0
23.08.14 6,570 130 890,696 0 0 0.00% 0
23.08.11 6,660 90 920,590 0 0 0.00% 0
23.08.10 6,990 330 1,245,691 0 0 0.00% 0
23.08.09 6,820 170 1,177,538 0 0 0.00% 0
23.08.08 6,790 30 1,341,025 0 0 0.00% 0
23.08.07 7,030 240 1,268,401 0 0 0.00% 0
23.08.04 7,100 70 774,942 0 0 0.00% 0
23.08.03 7,100 0 1,278,589 0 0 0.00% 0
23.08.02 7,320 220 1,293,057 0 0 0.00% 0
23.08.01 7,480 160 1,254,686 0 0 0.00% 0
23.07.31 7,480 0 1,332,785 0 0 0.00% 0
23.07.28 6,950 530 3,389,129 0 0 0.00% 0
23.07.27 7,120 170 2,038,719 0 0 0.00% 0
23.07.26 7,780 700 3,672,835 0 0 0.00% 0
23.07.25 8,020 240 1,980,489 0 0 0.00% 0
23.07.24 7,700 320 3,578,854 0 0 0.00% 0
23.07.21 8,870 1,170 5,369,539 0 0 0.00% 0
23.07.20 9,020 150 1,382,699 0 0 0.00% 0
23.07.19 8,980 40 3,692,807 0 0 0.00% 0
23.07.18 9,180 200 1,177,847 0 0 0.00% 0
23.07.17 9,080 100 1,490,340 0 0 0.00% 0
23.07.14 9,010 70 1,287,295 0 0 0.00% 0
23.07.13 9,140 130 1,159,230 0 0 0.00% 0
23.07.12 9,550 410 1,596,670 0 0 0.00% 0
23.07.11 9,470 80 1,359,580 0 0 0.00% 0
23.07.10 9,290 180 2,588,266 0 0 0.00% 0
23.07.07 8,880 410 2,341,400 0 0 0.00% 0
23.07.06 9,250 370 1,429,475 0 0 0.00% 0
23.07.05 9,110 140 1,646,455 0 0 0.00% 0
23.07.04 9,350 240 1,300,164 0 0 0.00% 0
23.07.03 9,050 300 2,501,499 0 0 0.00% 0
23.06.30 8,970 80 3,010,837 0 0 0.00% 0
23.06.29 9,240 270 2,143,463 0 0 0.00% 0
23.06.28 9,590 350 1,902,273 0 0 0.00% 0
23.06.27 9,790 200 1,663,675 0 0 0.00% 0
23.06.26 10,080 290 1,802,272 0 0 0.00% 0
23.06.23 10,120 40 1,516,710 0 0 0.00% 0
23.06.22 10,230 110 1,461,204 0 0 0.00% 0
23.06.21 10,400 170 4,444,802 0 0 0.00% 0
23.06.20 10,970 570 2,289,441 0 0 0.00% 0
23.06.19 10,970 0 5,161,428 0 0 0.00% 0
23.06.16 10,800 170 2,162,192 0 0 0.00% 0
23.06.15 10,670 130 2,369,664 0 0 0.00% 0
23.06.14 11,750 1,080 7,659,469 0 0 0.00% 0
23.06.13 12,320 570 2,563,636 0 0 0.00% 0
23.06.12 12,490 170 1,530,437 0 0 0.00% 0
23.06.09 12,350 140 4,276,533 0 0 0.00% 0
23.06.08 12,400 50 2,868,263 0 0 0.00% 0
23.06.07 12,830 430 2,616,912 0 0 0.00% 0
23.06.05 12,640 190 3,235,593 0 0 0.00% 0
23.06.02 12,630 10 3,089,663 0 0 0.00% 0
23.06.01 11,940 690 6,706,915 0 0 0.00% 0
23.05.31 11,120 820 4,692,351 0 0 0.00% 0
23.05.30 10,580 540 2,920,875 0 0 0.00% 0
23.05.26 11,180 600 2,769,806 0 0 0.00% 0
23.05.25 10,110 1,070 8,541,113 0 0 0.00% 0
23.05.24 10,410 300 1,788,542 0 0 0.00% 0
23.05.23 10,490 80 2,768,904 0 0 0.00% 0
23.05.22 10,640 150 3,278,826 0 0 0.00% 0
23.05.19 9,580 1,060 10,826,020 0 0 0.00% 0
23.05.18 9,170 410 4,187,081 0 0 0.00% 0
23.05.17 9,960 790 4,341,934 0 0 0.00% 0
23.05.16 10,570 610 3,077,025 0 0 0.00% 0
23.05.15 10,220 350 9,450,978 0 0 0.00% 0
23.05.12 10,200 20 2,469,020 0 0 0.00% 0
23.05.11 10,420 220 2,211,036 0 0 0.00% 0
23.05.10 10,810 390 2,512,490 0 0 0.00% 0
23.05.09 11,140 330 3,155,557 0 0 0.00% 0
23.05.08 11,160 20 3,112,606 0 0 0.00% 0
23.05.04 11,640 480 3,428,474 0 0 0.00% 0
23.05.03 12,180 540 2,882,165 0 0 0.00% 0
23.05.02 12,020 160 4,243,428 0 0 0.00% 0
23.04.28 12,880 860 4,582,869 0 0 0.00% 0
23.04.27 13,220 340 8,043,778 0 0 0.00% 0
23.04.26 14,430 1,210 4,064,066 0 0 0.00% 0
23.04.25 14,500 70 13,381,177 0 0 0.00% 0
23.04.24 13,640 860 10,943,403 0 0 0.00% 0
23.04.21 13,190 450 7,295,948 0 0 0.00% 0
23.04.20 14,570 970 5,111,269 0 0 0.00% 0
23.04.19 14,120 450 18,553,965 0 0 0.00% 0
23.04.18 15,790 1,670 12,198,846 0 0 0.00% 0
23.04.17 13,990 1,800 11,013,875 0 0 0.00% 0
23.04.14 12,710 1,370 16,173,619 0 0 0.00% 0
23.04.13 11,750 960 9,006,984 0 0 0.00% 0
23.04.12 11,890 140 5,036,888 0 0 0.00% 0
23.04.11 11,590 300 8,264,869 0 0 0.00% 0
23.04.10 10,700 890 15,212,797 0 0 0.00% 0
23.04.07 10,150 550 8,592,030 0 0 0.00% 0
23.04.06 10,690 540 4,738,740 0 0 0.00% 0
23.04.05 10,700 10 11,794,749 0 0 0.00% 0
23.04.04 11,310 610 6,297,152 0 0 0.00% 0
23.04.03 11,300 10 15,241,273 0 0 0.00% 0
23.03.31 12,540 1,240 14,825,758 0 0 0.00% 0
23.03.30 12,370 170 24,545,747 0 0 0.00% 0
23.03.29 9,520 2,850 47,420,190 0 0 0.00% 0
23.03.28 8,740 780 41,604,624 0 0 0.00% 0
23.03.27 6,730 2,010 40,393,679 0 0 0.00% 0
23.03.24 6,650 80 7,039,965 0 0 0.00% 0
23.03.23 6,740 90 19,573,529 0 0 0.00% 0
23.03.22 6,090 650 31,261,095 0 0 0.00% 0
23.03.21 6,180 90 15,286,031 0 0 0.00% 0
23.03.20 5,620 560 25,342,927 0 0 0.00% 0
23.03.17 5,550 70 8,246,450 0 0 0.00% 0
23.03.16 5,790 240 7,013,952 0 0 0.00% 0
23.03.15 5,800 10 11,825,075 0 0 0.00% 0
23.03.14 5,360 440 25,244,396 0 0 0.00% 0
23.03.13 4,620 740 30,059,006 0 0 0.00% 0
23.03.10 4,370 250 3,108,689 0 0 0.00% 0
23.03.09 4,770 400 3,894,313 0 0 0.00% 0
23.03.08 5,030 260 5,247,748 0 0 0.00% 0
23.03.07 4,430 600 24,276,847 0 0 0.00% 0
23.03.06 3,965 465 14,664,367 0 0 0.00% 0
23.03.03 4,050 85 1,558,306 0 0 0.00% 0
23.03.02 4,030 20 2,653,861 0 0 0.00% 0
23.02.28 4,095 65 1,502,946 0 0 0.00% 0
23.02.27 4,210 115 1,255,603 0 0 0.00% 0
23.02.24 4,160 50 2,139,459 0 0 0.00% 0
23.02.23 4,345 185 2,612,957 0 0 0.00% 0
23.02.22 4,340 5 2,220,037 0 0 0.00% 0
23.02.21 4,330 10 952,494 0 0 0.00% 0
23.02.20 4,290 40 1,340,657 0 0 0.00% 0
23.02.17 4,390 100 1,370,286 0 0 0.00% 0
23.02.16 4,340 50 1,618,318 0 0 0.00% 0
23.02.15 4,420 80 1,723,745 0 0 0.00% 0
23.02.14 4,480 60 2,529,404 0 0 0.00% 0
23.02.13 4,380 100 2,196,058 0 0 0.00% 0
23.02.10 4,355 25 2,729,945 0 0 0.00% 0
23.02.09 4,605 250 4,774,087 0 0 0.00% 0
23.02.08 4,700 95 1,692,797 0 0 0.00% 0
23.02.06 4,825 25 1,264,353 0 0 0.00% 0
23.02.03 4,940 115 1,469,635 0 0 0.00% 0
23.02.02 4,915 25 3,778,707 0 0 0.00% 0
23.02.01 4,970 55 1,621,661 0 0 0.00% 0
23.01.31 5,100 130 2,504,873 0 0 0.00% 0
23.01.30 4,810 290 5,559,216 0 0 0.00% 0
23.01.27 4,850 40 1,118,607 0 0 0.00% 0
23.01.25 4,710 15 1,151,833 0 0 0.00% 0
23.01.20 4,710 15 773,558 0 0 0.00% 0
23.01.19 4,695 60 1,147,795 0 0 0.00% 0
23.01.18 4,755 145 1,594,805 0 0 0.00% 0
23.01.17 4,900 140 1,428,114 0 0 0.00% 0
23.01.16 5,040 30 2,196,222 0 0 0.00% 0
23.01.13 5,010 15 2,324,963 0 0 0.00% 0
23.01.12 4,995 5 1,812,943 0 0 0.00% 0
23.01.11 5,000 50 2,074,331 0 0 0.00% 0
23.01.10 5,050 260 4,174,904 0 0 0.00% 0
23.01.09 5,310 415 9,881,656 0 0 0.00% 0
23.01.06 4,895 35 2,783,556 0 0 0.00% 0
23.01.05 4,860 190 1,820,168 0 0 0.00% 0
23.01.04 5,050 50 1,845,011 0 0 0.00% 0
23.01.03 5,100 30 3,331,651 0 0 0.00% 0
23.01.02 5,130 405 7,493,980 0 0 0.00% 0
22.12.29 4,725 95 4,124,421 0 0 0.00% 0
22.12.28 4,630 90 3,748,043 0 0 0.00% 0
22.12.27 4,720 175 2,953,315 0 0 0.00% 0
22.12.26 4,895 255 14,124,337 0 0 0.00% 0
22.12.23 4,640 240 4,450,513 0 0 0.00% 0
22.12.22 4,880 120 4,420,050 0 0 0.00% 0
22.12.21 5,000 350 6,620,758 0 0 0.00% 0
22.12.20 5,350 60 5,033,799 0 0 0.00% 0
22.12.19 5,410 300 5,558,526 0 0 0.00% 0
22.12.16 5,710 30 3,725,662 0 0 0.00% 0
22.12.15 5,740 410 4,132,610 0 0 0.00% 0
22.12.14 6,150 350 4,018,309 0 0 0.00% 0
22.12.13 6,500 220 3,552,142 0 0 0.00% 0
22.12.12 6,720 240 13,022,232 0 0 0.00% 0
22.12.09 6,480 220 2,879,431 0 0 0.00% 0
22.12.08 6,700 140 3,698,599 0 0 0.00% 0
22.12.07 6,560 400 3,734,976 0 0 0.00% 0
22.12.06 6,960 210 3,316,568 0 0 0.00% 0
22.12.05 7,170 110 5,708,762 0 0 0.00% 0
22.12.02 7,060 190 7,659,764 0 0 0.00% 0
22.12.01 7,250 180 10,817,358 0 0 0.00% 0
22.11.30 7,430 910 32,648,244 0 0 0.00% 0
22.11.29 6,520 20 11,277,352 0 0 0.00% 0
22.11.28 6,500 430 17,415,027 0 0 0.00% 0
22.11.25 6,070 40 3,380,464 0 0 0.00% 0
22.11.24 6,110 20 4,510,458 0 0 0.00% 0
22.11.23 6,130 240 5,565,385 0 0 0.00% 0
22.11.22 5,890 330 7,603,723 0 0 0.00% 0
22.11.21 6,220 320 10,521,344 0 0 0.00% 0
22.11.18 5,900 60 5,169,548 0 0 0.00% 0
22.11.17 5,840 240 18,807,696 0 0 0.00% 0
22.11.16 5,600 790 37,819,062 0 0 0.00% 0
22.11.15 6,390 390 27,157,707 0 0 0.00% 0
22.11.14 6,000 740 21,679,099 0 0 0.00% 0
22.11.11 5,260 40 4,261,513 0 0 0.00% 0
22.11.10 5,300 190 15,629,847 0 0 0.00% 0
22.11.09 5,110 250 10,420,416 0 0 0.00% 0
22.11.08 4,860 55 2,675,889 0 0 0.00% 0
22.11.07 4,915 105 4,963,814 0 0 0.00% 0
22.11.04 5,020 50 3,152,122 0 0 0.00% 0
22.11.03 5,070 355 9,892,404 0 0 0.00% 0
22.11.02 4,715 140 4,002,194 0 0 0.00% 0
22.11.01 4,855 125 4,536,134 0 0 0.00% 0
22.10.31 4,980 475 18,141,481 0 0 0.00% 0
22.10.28 4,505 185 3,734,524 0 0 0.00% 0
22.10.27 4,690 40 4,280,648 0 0 0.00% 0
22.10.26 4,650 370 6,115,670 0 0 0.00% 0
22.10.25 5,020 350 16,239,979 0 0 0.00% 0
22.10.24 5,370 340 14,592,691 0 0 0.00% 0
22.10.21 5,030 110 26,876,631 0 0 0.00% 0
22.10.20 4,920 1,050 36,987,435 0 0 0.00% 0
22.10.19 3,870 115 1,430,633 0 0 0.00% 0
22.10.18 3,985 65 1,912,400 0 0 0.00% 0
22.10.17 4,050 180 2,666,570 0 0 0.00% 0
22.10.14 3,870 5 1,862,856 0 0 0.00% 0
22.10.13 3,865 70 4,723,782 0 0 0.00% 0
22.10.12 3,935 150 6,343,561 0 0 0.00% 0
22.10.11 3,785 40 3,614,371 0 0 0.00% 0
22.10.07 3,745 185 1,467,778 0 0 0.00% 0
22.10.06 3,930 20 1,643,862 0 0 0.00% 0
22.10.05 3,910 60 4,223,430 0 0 0.00% 0
22.10.04 3,850 125 2,581,160 0 0 0.00% 0
22.09.30 3,725 35 2,842,026 0 0 0.00% 0
22.09.29 3,690 185 11,381,377 0 0 0.00% 0
22.09.28 3,505 255 2,835,334 0 0 0.00% 0
22.09.27 3,760 180 6,251,563 0 0 0.00% 0
22.09.26 3,940 370 20,094,101 0 0 0.00% 0
22.09.23 3,570 320 5,446,879 0 0 0.00% 0
22.09.22 3,890 205 4,993,925 0 0 0.00% 0
22.09.21 4,095 625 22,822,415 0 0 0.00% 0
22.09.20 3,470 235 3,548,244 0 0 0.00% 0
22.09.19 3,235 165 846,585 0 0 0.00% 0
22.09.16 3,400 30 1,372,086 0 0 0.00% 0
22.09.15 3,430 200 3,098,000 0 0 0.00% 0
22.09.14 3,230 80 375,645 0 0 0.00% 0
22.09.13 3,310 140 728,006 0 0 0.00% 0
22.09.08 3,170 10 331,717 0 0 0.00% 0
22.09.07 3,180 210 990,991 0 0 0.00% 0
22.09.06 3,390 80 6,023,774 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:33 더보기 >