이엔플러스
(074610) I 코스피 기계 11.22 09:131,081 | 전일 | 1,041 | 고가 | 1,081 | 상한가 | 1,353 |
거래량 (주) |
26,365 |
40 3.84% | 시가 | 1,041 | 저가 | 1,041 | 하한가 | 729 |
거래대금 (백만) |
28 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,061 | 20 | 225,311 | 63,424 | 2,934,777 | 4.00% | 70,439,952 |
24.11.20 | 1,029 | 32 | 898,603 | -36,874 | 2,871,353 | 3.91% | 70,503,376 |
24.11.19 | 1,040 | 11 | 368,151 | 118,591 | 2,908,227 | 3.96% | 70,466,502 |
24.11.18 | 1,027 | 13 | 619,388 | 21,303 | 2,789,636 | 3.80% | 70,585,093 |
24.11.15 | 1,032 | 5 | 434,053 | 49,732 | 2,768,333 | 3.77% | 70,606,396 |
24.11.14 | 1,057 | 35 | 558,941 | 217,353 | 2,718,601 | 3.71% | 70,656,128 |
24.11.13 | 1,072 | 15 | 1,558,202 | 367,527 | 2,501,248 | 3.41% | 70,873,481 |
24.11.12 | 1,024 | 48 | 2,669,298 | 149,543 | 2,133,721 | 2.91% | 71,241,008 |
24.11.11 | 1,324 | 300 | 4,960,802 | 144,647 | 1,984,178 | 2.70% | 71,390,551 |
24.11.08 | 1,303 | 21 | 441,837 | -75,806 | 1,839,531 | 2.51% | 71,535,198 |
24.11.07 | 1,389 | 86 | 681,194 | 1,915,337 | 1,915,337 | 2.61% | 71,459,392 |
24.11.06 | 1,390 | 1 | 558,694 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,370 | 20 | 791,649 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,317 | 53 | 290,822 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,356 | 39 | 391,137 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,307 | 49 | 770,985 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,387 | 80 | 588,181 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,437 | 50 | 562,117 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,425 | 12 | 309,329 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,455 | 30 | 299,928 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,532 | 77 | 494,365 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,556 | 24 | 222,101 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,580 | 24 | 327,111 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,607 | 27 | 247,709 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,628 | 21 | 209,242 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,656 | 28 | 198,539 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,667 | 11 | 178,959 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,659 | 8 | 204,583 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,656 | 3 | 126,574 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,709 | 53 | 317,827 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,741 | 32 | 291,139 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,771 | 30 | 210,478 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,719 | 52 | 316,679 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,766 | 47 | 317,023 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,673 | 93 | 1,070,628 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,700 | 27 | 292,559 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,677 | 23 | 291,722 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,657 | 20 | 279,919 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,668 | 11 | 322,642 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,591 | 77 | 815,738 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,608 | 17 | 397,748 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,651 | 43 | 368,697 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,670 | 19 | 263,094 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,714 | 44 | 283,312 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,630 | 84 | 332,082 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,637 | 7 | 182,359 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,624 | 13 | 315,616 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,641 | 17 | 498,618 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,713 | 72 | 1,456,404 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,780 | 67 | 445,989 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,820 | 40 | 712,074 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,956 | 136 | 960,273 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,840 | 116 | 2,193,519 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,700 | 140 | 1,555,559 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,698 | 2 | 268,312 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,721 | 23 | 311,739 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,745 | 24 | 295,377 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,770 | 25 | 329,135 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,808 | 38 | 415,966 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,887 | 79 | 400,902 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,915 | 28 | 471,917 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,925 | 10 | 366,889 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,972 | 47 | 622,824 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,035 | 63 | 726,377 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,943 | 92 | 1,827,563 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,960 | 17 | 1,700,312 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,832 | 128 | 1,544,760 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,768 | 64 | 370,828 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,770 | 2 | 387,935 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,733 | 37 | 361,065 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,664 | 69 | 552,834 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,894 | 230 | 1,010,063 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,020 | 126 | 831,143 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,005 | 15 | 290,430 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,010 | 5 | 484,137 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,080 | 70 | 375,129 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,085 | 5 | 354,897 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,005 | 80 | 584,251 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,070 | 65 | 1,335,468 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,150 | 80 | 1,448,135 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,200 | 50 | 740,151 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,250 | 50 | 500,027 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,260 | 10 | 384,677 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,320 | 60 | 547,386 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,340 | 20 | 425,482 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,390 | 50 | 589,835 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,420 | 30 | 638,980 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,440 | 20 | 549,895 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,605 | 165 | 1,584,939 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,670 | 65 | 573,688 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,735 | 65 | 464,449 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,695 | 40 | 427,292 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,640 | 55 | 423,126 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,695 | 55 | 537,494 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,785 | 90 | 609,597 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,825 | 40 | 378,886 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,830 | 5 | 234,323 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,855 | 25 | 330,784 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,860 | 5 | 210,663 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,855 | 5 | 294,575 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,875 | 20 | 994,325 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,900 | 25 | 324,273 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,910 | 10 | 266,789 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,905 | 5 | 262,800 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,930 | 25 | 292,814 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,925 | 5 | 319,522 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,960 | 35 | 289,399 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,965 | 5 | 476,638 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,995 | 30 | 433,533 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,025 | 30 | 581,163 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,940 | 85 | 1,094,692 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,955 | 15 | 366,878 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,900 | 55 | 607,837 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,080 | 180 | 2,323,871 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,055 | 25 | 320,637 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,000 | 55 | 575,916 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,135 | 135 | 1,318,442 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,230 | 95 | 1,458,925 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,105 | 125 | 1,309,665 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,200 | 95 | 964,613 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,170 | 30 | 916,213 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,365 | 195 | 2,005,057 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,430 | 65 | 1,125,308 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,515 | 85 | 7,070,482 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,305 | 210 | 1,895,873 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,555 | 250 | 3,572,638 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,525 | 30 | 415,004 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,560 | 35 | 507,017 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,510 | 50 | 410,768 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,605 | 95 | 679,575 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,605 | 0 | 1,028,368 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,680 | 75 | 835,320 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,840 | 160 | 1,513,817 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,515 | 325 | 3,388,033 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,685 | 170 | 1,119,914 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,620 | 65 | 2,613,110 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,850 | 230 | 3,894,814 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,185 | 665 | 10,772,728 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,140 | 45 | 5,672,678 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,000 | 140 | 1,207,008 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,965 | 35 | 388,491 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,005 | 40 | 355,529 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,990 | 15 | 538,753 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,140 | 150 | 736,603 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,000 | 140 | 1,969,190 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,965 | 35 | 523,582 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,890 | 75 | 1,092,686 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,955 | 65 | 476,335 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,950 | 5 | 273,293 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,985 | 35 | 306,842 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,010 | 25 | 442,304 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,990 | 20 | 533,481 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,025 | 35 | 853,193 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,100 | 75 | 605,733 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,190 | 90 | 573,625 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,220 | 30 | 857,689 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,340 | 120 | 1,065,257 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,420 | 80 | 1,271,411 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,170 | 250 | 6,724,558 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,075 | 95 | 1,419,082 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,135 | 60 | 826,027 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,160 | 25 | 1,430,367 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,915 | 245 | 7,218,598 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,000 | 85 | 633,369 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,000 | 0 | 824,585 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,035 | 35 | 368,661 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,890 | 145 | 782,858 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,970 | 80 | 503,649 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,025 | 55 | 521,684 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,010 | 15 | 486,988 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,880 | 130 | 2,924,064 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,875 | 5 | 373,415 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,905 | 30 | 537,482 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,950 | 45 | 477,857 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,975 | 25 | 437,870 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,020 | 45 | 593,184 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,030 | 10 | 474,517 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,015 | 15 | 498,537 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,035 | 20 | 432,200 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,050 | 15 | 532,972 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,135 | 85 | 617,977 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,270 | 135 | 810,109 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,380 | 110 | 578,635 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,450 | 70 | 662,558 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,455 | 5 | 694,558 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,740 | 285 | 1,476,111 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,710 | 30 | 2,415,442 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,265 | 445 | 4,066,463 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,225 | 40 | 541,537 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,250 | 25 | 596,838 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,240 | 10 | 549,657 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,230 | 10 | 612,195 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,250 | 20 | 1,459,532 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,135 | 115 | 1,010,275 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,140 | 5 | 566,279 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,020 | 120 | 817,742 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,045 | 25 | 804,103 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,945 | 100 | 5,897,280 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,910 | 35 | 910,565 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,785 | 125 | 933,281 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,905 | 120 | 780,563 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,940 | 35 | 640,551 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,020 | 80 | 886,707 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,130 | 110 | 921,105 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,180 | 50 | 577,699 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,205 | 25 | 551,893 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,300 | 95 | 605,596 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,360 | 60 | 516,078 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,465 | 105 | 715,733 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,525 | 60 | 1,085,312 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,580 | 55 | 701,049 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,660 | 80 | 713,288 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,685 | 25 | 697,594 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,765 | 80 | 745,529 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,695 | 70 | 1,112,303 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,780 | 85 | 584,082 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,905 | 125 | 593,397 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,875 | 30 | 475,106 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,820 | 55 | 443,895 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,715 | 105 | 691,112 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,855 | 140 | 894,219 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,910 | 55 | 535,020 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,025 | 115 | 1,559,987 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,000 | 25 | 524,792 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,055 | 55 | 553,141 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,940 | 115 | 1,184,570 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,720 | 220 | 1,613,368 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,790 | 70 | 816,122 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,925 | 135 | 712,130 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,870 | 55 | 617,193 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,845 | 25 | 523,491 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,815 | 30 | 548,422 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,915 | 100 | 855,080 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,890 | 25 | 456,494 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,000 | 110 | 977,558 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,010 | 10 | 751,112 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,035 | 25 | 1,161,900 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,000 | 35 | 2,974,236 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,130 | 130 | 1,304,151 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,320 | 190 | 1,688,341 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,065 | 255 | 3,342,467 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,075 | 10 | 476,134 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,125 | 50 | 521,356 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,245 | 120 | 444,143 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,360 | 115 | 393,550 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,205 | 155 | 435,532 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,370 | 165 | 489,868 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,420 | 55 | 345,402 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,435 | 15 | 796,099 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,300 | 135 | 368,182 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,490 | 190 | 525,499 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,600 | 110 | 380,293 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,640 | 40 | 691,544 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,920 | 280 | 701,158 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,090 | 170 | 1,177,856 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,640 | 450 | 3,229,963 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,110 | 530 | 5,036,521 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,985 | 125 | 436,247 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,050 | 65 | 472,200 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,145 | 95 | 743,787 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,065 | 80 | 498,530 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,230 | 165 | 926,584 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,500 | 270 | 913,979 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,615 | 115 | 530,889 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,660 | 45 | 675,546 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,725 | 65 | 498,615 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,020 | 295 | 901,981 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,270 | 250 | 737,190 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,240 | 30 | 530,590 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,150 | 90 | 643,277 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,260 | 110 | 500,293 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,600 | 340 | 663,281 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,300 | 300 | 621,089 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,200 | 100 | 482,111 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,460 | 260 | 675,599 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,360 | 100 | 514,949 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,690 | 330 | 1,040,336 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,080 | 390 | 663,960 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,860 | 220 | 500,825 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,950 | 90 | 539,703 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,100 | 150 | 547,360 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,050 | 50 | 626,052 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,300 | 250 | 784,470 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,630 | 330 | 805,110 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,550 | 80 | 749,893 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,640 | 90 | 1,856,831 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,560 | 80 | 2,642,453 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,640 | 80 | 799,819 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,950 | 310 | 906,189 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,150 | 200 | 975,160 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,190 | 40 | 905,293 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,850 | 340 | 1,366,927 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,180 | 330 | 2,279,762 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,350 | 170 | 1,485,207 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,800 | 450 | 1,727,481 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,690 | 110 | 2,665,180 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,990 | 300 | 2,620,372 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,640 | 350 | 4,803,870 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,180 | 460 | 2,373,573 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,450 | 270 | 2,165,288 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,800 | 650 | 7,246,980 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,320 | 480 | 2,829,787 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,330 | 10 | 857,171 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,620 | 290 | 1,392,191 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,020 | 600 | 4,637,091 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,160 | 140 | 1,496,485 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,930 | 770 | 2,921,785 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,160 | 770 | 9,539,380 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,440 | 280 | 1,318,182 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,570 | 130 | 890,696 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,660 | 90 | 920,590 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,990 | 330 | 1,245,691 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,820 | 170 | 1,177,538 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,790 | 30 | 1,341,025 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,030 | 240 | 1,268,401 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,100 | 70 | 774,942 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,100 | 0 | 1,278,589 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,320 | 220 | 1,293,057 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,480 | 160 | 1,254,686 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,480 | 0 | 1,332,785 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,950 | 530 | 3,389,129 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,120 | 170 | 2,038,719 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,780 | 700 | 3,672,835 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,020 | 240 | 1,980,489 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,700 | 320 | 3,578,854 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,870 | 1,170 | 5,369,539 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,020 | 150 | 1,382,699 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,980 | 40 | 3,692,807 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,180 | 200 | 1,177,847 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,080 | 100 | 1,490,340 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,010 | 70 | 1,287,295 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,140 | 130 | 1,159,230 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,550 | 410 | 1,596,670 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,470 | 80 | 1,359,580 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,290 | 180 | 2,588,266 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,880 | 410 | 2,341,400 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,250 | 370 | 1,429,475 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,110 | 140 | 1,646,455 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,350 | 240 | 1,300,164 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,050 | 300 | 2,501,499 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,970 | 80 | 3,010,837 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,240 | 270 | 2,143,463 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,590 | 350 | 1,902,273 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,790 | 200 | 1,663,675 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,080 | 290 | 1,802,272 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,120 | 40 | 1,516,710 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,230 | 110 | 1,461,204 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,400 | 170 | 4,444,802 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,970 | 570 | 2,289,441 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,970 | 0 | 5,161,428 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,800 | 170 | 2,162,192 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,670 | 130 | 2,369,664 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,750 | 1,080 | 7,659,469 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,320 | 570 | 2,563,636 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,490 | 170 | 1,530,437 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,350 | 140 | 4,276,533 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,400 | 50 | 2,868,263 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,830 | 430 | 2,616,912 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,640 | 190 | 3,235,593 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,630 | 10 | 3,089,663 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,940 | 690 | 6,706,915 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,120 | 820 | 4,692,351 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,580 | 540 | 2,920,875 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,180 | 600 | 2,769,806 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,110 | 1,070 | 8,541,113 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,410 | 300 | 1,788,542 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,490 | 80 | 2,768,904 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,640 | 150 | 3,278,826 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,580 | 1,060 | 10,826,020 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,170 | 410 | 4,187,081 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,960 | 790 | 4,341,934 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,570 | 610 | 3,077,025 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,220 | 350 | 9,450,978 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,200 | 20 | 2,469,020 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,420 | 220 | 2,211,036 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,810 | 390 | 2,512,490 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,140 | 330 | 3,155,557 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,160 | 20 | 3,112,606 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,640 | 480 | 3,428,474 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,180 | 540 | 2,882,165 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,020 | 160 | 4,243,428 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,880 | 860 | 4,582,869 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,220 | 340 | 8,043,778 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,430 | 1,210 | 4,064,066 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,500 | 70 | 13,381,177 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,640 | 860 | 10,943,403 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,190 | 450 | 7,295,948 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,570 | 970 | 5,111,269 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,120 | 450 | 18,553,965 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,790 | 1,670 | 12,198,846 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,990 | 1,800 | 11,013,875 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,710 | 1,370 | 16,173,619 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,750 | 960 | 9,006,984 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,890 | 140 | 5,036,888 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,590 | 300 | 8,264,869 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,700 | 890 | 15,212,797 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,150 | 550 | 8,592,030 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,690 | 540 | 4,738,740 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,700 | 10 | 11,794,749 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,310 | 610 | 6,297,152 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,300 | 10 | 15,241,273 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,540 | 1,240 | 14,825,758 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,370 | 170 | 24,545,747 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,520 | 2,850 | 47,420,190 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,740 | 780 | 41,604,624 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,730 | 2,010 | 40,393,679 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,650 | 80 | 7,039,965 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,740 | 90 | 19,573,529 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,090 | 650 | 31,261,095 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,180 | 90 | 15,286,031 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,620 | 560 | 25,342,927 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,550 | 70 | 8,246,450 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,790 | 240 | 7,013,952 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,800 | 10 | 11,825,075 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,360 | 440 | 25,244,396 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,620 | 740 | 30,059,006 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,370 | 250 | 3,108,689 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,770 | 400 | 3,894,313 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,030 | 260 | 5,247,748 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,430 | 600 | 24,276,847 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,965 | 465 | 14,664,367 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,050 | 85 | 1,558,306 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,030 | 20 | 2,653,861 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,095 | 65 | 1,502,946 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,210 | 115 | 1,255,603 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,160 | 50 | 2,139,459 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,345 | 185 | 2,612,957 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,340 | 5 | 2,220,037 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,330 | 10 | 952,494 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,290 | 40 | 1,340,657 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,390 | 100 | 1,370,286 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,340 | 50 | 1,618,318 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,420 | 80 | 1,723,745 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,480 | 60 | 2,529,404 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,380 | 100 | 2,196,058 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,355 | 25 | 2,729,945 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,605 | 250 | 4,774,087 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,700 | 95 | 1,692,797 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,825 | 25 | 1,264,353 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,940 | 115 | 1,469,635 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,915 | 25 | 3,778,707 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,970 | 55 | 1,621,661 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,100 | 130 | 2,504,873 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,810 | 290 | 5,559,216 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,850 | 40 | 1,118,607 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,710 | 15 | 1,151,833 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,710 | 15 | 773,558 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,695 | 60 | 1,147,795 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,755 | 145 | 1,594,805 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,900 | 140 | 1,428,114 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,040 | 30 | 2,196,222 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,010 | 15 | 2,324,963 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,995 | 5 | 1,812,943 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,000 | 50 | 2,074,331 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,050 | 260 | 4,174,904 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,310 | 415 | 9,881,656 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,895 | 35 | 2,783,556 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,860 | 190 | 1,820,168 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,050 | 50 | 1,845,011 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,100 | 30 | 3,331,651 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,130 | 405 | 7,493,980 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,725 | 95 | 4,124,421 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,630 | 90 | 3,748,043 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,720 | 175 | 2,953,315 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,895 | 255 | 14,124,337 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,640 | 240 | 4,450,513 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,880 | 120 | 4,420,050 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,000 | 350 | 6,620,758 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,350 | 60 | 5,033,799 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,410 | 300 | 5,558,526 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,710 | 30 | 3,725,662 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,740 | 410 | 4,132,610 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,150 | 350 | 4,018,309 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,500 | 220 | 3,552,142 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,720 | 240 | 13,022,232 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,480 | 220 | 2,879,431 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,700 | 140 | 3,698,599 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,560 | 400 | 3,734,976 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,960 | 210 | 3,316,568 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,170 | 110 | 5,708,762 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,060 | 190 | 7,659,764 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,250 | 180 | 10,817,358 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,430 | 910 | 32,648,244 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,520 | 20 | 11,277,352 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,500 | 430 | 17,415,027 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,070 | 40 | 3,380,464 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,110 | 20 | 4,510,458 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,130 | 240 | 5,565,385 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,890 | 330 | 7,603,723 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,220 | 320 | 10,521,344 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,900 | 60 | 5,169,548 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,840 | 240 | 18,807,696 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,600 | 790 | 37,819,062 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,390 | 390 | 27,157,707 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,000 | 740 | 21,679,099 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,260 | 40 | 4,261,513 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,300 | 190 | 15,629,847 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,110 | 250 | 10,420,416 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,860 | 55 | 2,675,889 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,915 | 105 | 4,963,814 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,020 | 50 | 3,152,122 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,070 | 355 | 9,892,404 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,715 | 140 | 4,002,194 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,855 | 125 | 4,536,134 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,980 | 475 | 18,141,481 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,505 | 185 | 3,734,524 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,690 | 40 | 4,280,648 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,650 | 370 | 6,115,670 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,020 | 350 | 16,239,979 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,370 | 340 | 14,592,691 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,030 | 110 | 26,876,631 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,920 | 1,050 | 36,987,435 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,870 | 115 | 1,430,633 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,985 | 65 | 1,912,400 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,050 | 180 | 2,666,570 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,870 | 5 | 1,862,856 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,865 | 70 | 4,723,782 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,935 | 150 | 6,343,561 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,785 | 40 | 3,614,371 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,745 | 185 | 1,467,778 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,930 | 20 | 1,643,862 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,910 | 60 | 4,223,430 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,850 | 125 | 2,581,160 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,725 | 35 | 2,842,026 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,690 | 185 | 11,381,377 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,505 | 255 | 2,835,334 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,760 | 180 | 6,251,563 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,940 | 370 | 20,094,101 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,570 | 320 | 5,446,879 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,890 | 205 | 4,993,925 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,095 | 625 | 22,822,415 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,470 | 235 | 3,548,244 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,235 | 165 | 846,585 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,400 | 30 | 1,372,086 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,430 | 200 | 3,098,000 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,230 | 80 | 375,645 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,310 | 140 | 728,006 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,170 | 10 | 331,717 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,180 | 210 | 990,991 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,390 | 80 | 6,023,774 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.