오킨스전자

(080580)    I    코스닥 제조 11.08 15:33
5,460 전일 5,440 고가 5,670 상한가 7,070 거래량
(주)
50,108
20 0.37% 시가 5,440 저가 5,440 하한가 3,810 거래대금
(백만)
278
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,440 20 50,108 -13,687 186,049 1.05% 17,493,249
24.11.07 5,530 90 84,788 -11,416 199,736 1.13% 17,479,562
24.11.06 5,740 210 113,121 7,058 211,152 1.19% 17,468,146
24.11.05 5,780 40 47,425 11,612 204,094 1.15% 17,475,204
24.11.04 5,680 100 81,663 -14,657 192,482 1.09% 17,486,816
24.11.01 5,910 230 73,778 1,786 207,139 1.17% 17,472,159
24.10.31 5,820 90 175,210 -17,888 205,353 1.16% 17,473,945
24.10.30 5,930 110 51,880 -7,265 223,241 1.26% 17,456,057
24.10.29 6,000 70 86,510 22,281 230,506 1.30% 17,448,792
24.10.28 5,520 480 323,461 -763 208,225 1.18% 17,471,073
24.10.25 5,580 60 57,387 -6,546 208,988 1.18% 17,470,310
24.10.24 5,850 270 96,538 215,534 215,534 1.22% 17,463,764
24.10.23 5,550 300 123,264 0 0 0.00% 0
24.10.22 5,800 250 101,021 0 0 0.00% 0
24.10.21 5,760 40 63,312 0 0 0.00% 0
24.10.18 6,050 290 87,837 0 0 0.00% 0
24.10.17 6,100 50 126,803 0 0 0.00% 0
24.10.16 6,190 90 76,554 0 0 0.00% 0
24.10.15 6,190 0 111,049 0 0 0.00% 0
24.10.14 6,200 10 148,152 0 0 0.00% 0
24.10.11 6,250 50 171,714 0 0 0.00% 0
24.10.10 6,260 10 139,004 0 0 0.00% 0
24.10.08 6,330 70 109,784 0 0 0.00% 0
24.10.07 6,290 40 144,626 0 0 0.00% 0
24.10.04 6,170 120 239,456 0 0 0.00% 0
24.10.02 6,260 90 169,050 0 0 0.00% 0
24.09.30 6,220 40 250,648 0 0 0.00% 0
24.09.27 6,330 110 476,479 0 0 0.00% 0
24.09.26 5,470 860 4,175,602 0 0 0.00% 0
24.09.25 5,620 150 125,723 0 0 0.00% 0
24.09.24 5,520 100 96,850 0 0 0.00% 0
24.09.23 5,490 30 103,977 0 0 0.00% 0
24.09.20 5,490 0 204,915 0 0 0.00% 0
24.09.19 5,460 30 170,367 0 0 0.00% 0
24.09.13 5,750 290 375,236 0 0 0.00% 0
24.09.12 5,040 710 3,214,169 0 0 0.00% 0
24.09.11 5,110 70 63,155 0 0 0.00% 0
24.09.10 5,300 190 53,262 0 0 0.00% 0
24.09.09 5,170 130 72,794 0 0 0.00% 0
24.09.06 5,410 240 78,140 0 0 0.00% 0
24.09.05 5,480 70 67,389 0 0 0.00% 0
24.09.04 5,820 340 133,834 0 0 0.00% 0
24.09.03 6,020 200 70,190 0 0 0.00% 0
24.09.02 5,980 40 106,373 0 0 0.00% 0
24.08.30 5,890 90 79,327 0 0 0.00% 0
24.08.29 5,950 60 64,756 0 0 0.00% 0
24.08.28 5,950 0 68,805 0 0 0.00% 0
24.08.27 5,940 10 56,962 0 0 0.00% 0
24.08.26 6,060 120 98,192 0 0 0.00% 0
24.08.23 6,090 30 66,488 0 0 0.00% 0
24.08.22 6,100 10 55,542 0 0 0.00% 0
24.08.21 6,200 100 63,027 0 0 0.00% 0
24.08.20 6,080 120 73,852 0 0 0.00% 0
24.08.19 6,180 100 70,409 0 0 0.00% 0
24.08.16 6,000 180 96,345 0 0 0.00% 0
24.08.14 5,830 170 108,954 0 0 0.00% 0
24.08.13 5,920 90 67,057 0 0 0.00% 0
24.08.12 5,750 170 108,465 0 0 0.00% 0
24.08.09 5,600 150 179,618 0 0 0.00% 0
24.08.08 5,600 0 112,684 0 0 0.00% 0
24.08.07 5,580 20 172,150 0 0 0.00% 0
24.08.06 5,140 440 184,129 0 0 0.00% 0
24.08.05 6,300 1,160 295,020 0 0 0.00% 0
24.08.02 6,730 430 190,041 0 0 0.00% 0
24.08.01 6,800 70 140,839 0 0 0.00% 0
24.07.31 6,690 110 125,499 0 0 0.00% 0
24.07.30 6,890 200 95,169 0 0 0.00% 0
24.07.29 6,690 200 151,828 0 0 0.00% 0
24.07.26 6,720 30 186,061 0 0 0.00% 0
24.07.25 6,990 270 212,110 0 0 0.00% 0
24.07.24 7,090 100 202,742 0 0 0.00% 0
24.07.23 7,340 250 266,406 0 0 0.00% 0
24.07.22 7,640 300 225,886 0 0 0.00% 0
24.07.19 7,550 90 522,040 0 0 0.00% 0
24.07.18 7,370 180 1,252,703 0 0 0.00% 0
24.07.17 7,570 200 341,159 0 0 0.00% 0
24.07.16 7,900 330 237,948 0 0 0.00% 0
24.07.15 7,800 100 273,099 0 0 0.00% 0
24.07.12 8,240 440 359,903 0 0 0.00% 0
24.07.11 8,660 420 306,537 0 0 0.00% 0
24.07.10 8,790 130 579,704 0 0 0.00% 0
24.07.09 8,340 450 997,247 0 0 0.00% 0
24.07.08 8,550 210 602,904 0 0 0.00% 0
24.07.05 8,530 20 634,850 0 0 0.00% 0
24.07.04 8,360 170 2,456,259 0 0 0.00% 0
24.07.03 8,710 350 1,028,031 0 0 0.00% 0
24.07.02 8,580 130 1,684,368 0 0 0.00% 0
24.07.01 7,310 1,270 6,836,020 0 0 0.00% 0
24.06.28 6,020 1,290 755,817 0 0 0.00% 0
24.06.27 6,120 100 57,522 0 0 0.00% 0
24.06.26 6,220 100 70,589 0 0 0.00% 0
24.06.25 6,170 50 155,426 0 0 0.00% 0
24.06.24 6,370 200 144,055 0 0 0.00% 0
24.06.21 6,750 380 139,207 0 0 0.00% 0
24.06.20 6,880 130 91,680 0 0 0.00% 0
24.06.19 6,800 80 112,051 0 0 0.00% 0
24.06.18 6,890 90 86,349 0 0 0.00% 0
24.06.17 7,050 160 91,047 0 0 0.00% 0
24.06.14 7,270 220 93,890 0 0 0.00% 0
24.06.13 7,260 10 88,919 0 0 0.00% 0
24.06.12 7,060 200 128,598 0 0 0.00% 0
24.06.11 7,170 110 82,358 0 0 0.00% 0
24.06.10 7,310 140 95,431 0 0 0.00% 0
24.06.07 7,120 190 233,915 0 0 0.00% 0
24.06.05 6,590 530 1,067,206 0 0 0.00% 0
24.06.04 6,820 230 112,863 0 0 0.00% 0
24.06.03 6,830 10 75,336 0 0 0.00% 0
24.05.31 6,830 0 57,078 0 0 0.00% 0
24.05.30 6,980 150 78,556 0 0 0.00% 0
24.05.29 7,100 120 98,796 0 0 0.00% 0
24.05.28 6,980 120 114,320 0 0 0.00% 0
24.05.27 6,980 0 156,559 0 0 0.00% 0
24.05.24 7,110 130 143,458 0 0 0.00% 0
24.05.23 7,290 180 78,222 0 0 0.00% 0
24.05.22 7,140 150 149,547 0 0 0.00% 0
24.05.21 7,040 100 88,210 0 0 0.00% 0
24.05.20 7,280 240 153,576 0 0 0.00% 0
24.05.17 7,640 360 212,464 0 0 0.00% 0
24.05.16 6,910 730 934,041 0 0 0.00% 0
24.05.14 6,990 80 98,862 0 0 0.00% 0
24.05.13 7,050 60 102,289 0 0 0.00% 0
24.05.10 7,290 240 105,171 0 0 0.00% 0
24.05.09 7,630 340 180,959 0 0 0.00% 0
24.05.08 7,330 300 356,925 0 0 0.00% 0
24.05.07 6,990 340 171,066 0 0 0.00% 0
24.05.03 6,930 60 80,562 0 0 0.00% 0
24.05.02 7,010 80 95,087 0 0 0.00% 0
24.04.30 7,150 140 94,641 0 0 0.00% 0
24.04.29 6,980 170 90,302 0 0 0.00% 0
24.04.26 6,830 150 100,761 0 0 0.00% 0
24.04.25 7,050 220 108,859 0 0 0.00% 0
24.04.24 6,890 160 147,512 0 0 0.00% 0
24.04.23 7,080 190 172,249 0 0 0.00% 0
24.04.22 7,310 230 205,287 0 0 0.00% 0
24.04.19 7,740 430 144,819 0 0 0.00% 0
24.04.18 7,360 380 187,403 0 0 0.00% 0
24.04.17 7,390 30 124,810 0 0 0.00% 0
24.04.16 7,620 230 141,939 0 0 0.00% 0
24.04.15 7,820 200 137,771 0 0 0.00% 0
24.04.12 7,860 40 183,693 0 0 0.00% 0
24.04.11 7,780 80 150,719 0 0 0.00% 0
24.04.09 7,980 200 195,895 0 0 0.00% 0
24.04.08 8,610 630 357,485 0 0 0.00% 0
24.04.05 9,100 490 299,970 0 0 0.00% 0
24.04.04 9,090 10 235,851 0 0 0.00% 0
24.04.03 9,620 530 347,892 0 0 0.00% 0
24.04.02 9,210 410 1,920,593 0 0 0.00% 0
24.04.01 9,020 190 210,650 0 0 0.00% 0
24.03.29 8,950 70 471,544 0 0 0.00% 0
24.03.28 8,730 220 384,870 0 0 0.00% 0
24.03.27 9,210 480 550,372 0 0 0.00% 0
24.03.26 9,180 30 324,585 0 0 0.00% 0
24.03.25 9,860 680 527,642 0 0 0.00% 0
24.03.22 10,030 170 300,513 0 0 0.00% 0
24.03.21 10,240 210 342,199 0 0 0.00% 0
24.03.20 10,340 100 369,651 0 0 0.00% 0
24.03.19 10,880 540 219,911 0 0 0.00% 0
24.03.18 10,860 20 162,573 0 0 0.00% 0
24.03.15 10,740 120 199,432 0 0 0.00% 0
24.03.14 11,080 340 183,272 0 0 0.00% 0
24.03.13 11,340 260 393,101 0 0 0.00% 0
24.03.12 10,950 390 504,783 0 0 0.00% 0
24.03.11 11,310 360 371,222 0 0 0.00% 0
24.03.08 12,020 710 678,313 0 0 0.00% 0
24.03.07 11,990 30 1,701,498 0 0 0.00% 0
24.03.06 11,340 650 1,336,581 0 0 0.00% 0
24.03.05 11,250 90 835,293 0 0 0.00% 0
24.03.04 10,470 780 640,303 0 0 0.00% 0
24.02.29 10,780 310 329,059 0 0 0.00% 0
24.02.28 10,100 680 603,562 0 0 0.00% 0
24.02.27 10,430 330 521,214 0 0 0.00% 0
24.02.26 11,050 620 354,918 0 0 0.00% 0
24.02.23 11,600 550 571,544 0 0 0.00% 0
24.02.22 11,450 150 416,495 0 0 0.00% 0
24.02.21 11,780 330 386,034 0 0 0.00% 0
24.02.20 12,250 470 515,566 0 0 0.00% 0
24.02.19 12,850 600 495,548 0 0 0.00% 0
24.02.16 13,650 800 1,065,739 0 0 0.00% 0
24.02.15 13,450 200 2,339,959 0 0 0.00% 0
24.02.14 11,750 1,700 4,892,776 0 0 0.00% 0
24.02.13 11,650 100 433,489 0 0 0.00% 0
24.02.08 11,740 90 801,737 0 0 0.00% 0
24.02.07 12,600 860 474,136 0 0 0.00% 0
24.02.06 12,310 290 1,076,204 0 0 0.00% 0
24.02.05 13,370 1,060 716,744 0 0 0.00% 0
24.02.02 13,350 20 1,436,813 0 0 0.00% 0
24.02.01 11,920 1,430 3,014,543 0 0 0.00% 0
24.01.31 12,840 920 604,247 0 0 0.00% 0
24.01.30 14,050 1,210 1,152,836 0 0 0.00% 0
24.01.29 13,700 350 2,223,187 0 0 0.00% 0
24.01.26 13,400 300 1,032,397 0 0 0.00% 0
24.01.25 13,440 40 2,059,754 0 0 0.00% 0
24.01.24 13,770 330 1,317,469 0 0 0.00% 0
24.01.23 12,930 840 7,723,160 0 0 0.00% 0
24.01.22 9,950 2,980 5,436,586 0 0 0.00% 0
24.01.19 9,600 350 688,976 0 0 0.00% 0
24.01.18 9,990 390 389,720 0 0 0.00% 0
24.01.17 10,500 510 420,275 0 0 0.00% 0
24.01.16 10,400 100 1,896,018 0 0 0.00% 0
24.01.15 9,980 420 1,022,715 0 0 0.00% 0
24.01.12 10,560 580 615,222 0 0 0.00% 0
24.01.11 9,980 580 847,707 0 0 0.00% 0
24.01.10 10,720 740 700,828 0 0 0.00% 0
24.01.09 10,260 460 2,972,894 0 0 0.00% 0
24.01.08 10,000 260 615,672 0 0 0.00% 0
24.01.05 9,300 700 1,206,053 0 0 0.00% 0
24.01.04 10,650 1,350 2,363,895 0 0 0.00% 0
24.01.03 10,250 400 1,470,807 0 0 0.00% 0
24.01.02 9,000 1,250 2,895,170 0 0 0.00% 0
23.12.28 7,960 1,040 3,191,417 0 0 0.00% 0
23.12.27 7,950 10 931,409 0 0 0.00% 0
23.12.26 7,100 850 1,248,492 0 0 0.00% 0
23.12.22 7,060 40 902,513 0 0 0.00% 0
23.12.21 7,220 160 502,860 0 0 0.00% 0
23.12.20 7,200 20 560,110 0 0 0.00% 0
23.12.19 7,150 50 1,049,958 0 0 0.00% 0
23.12.18 6,710 440 1,814,765 0 0 0.00% 0
23.12.15 6,680 30 9,833,148 0 0 0.00% 0
23.12.14 5,140 1,540 1,144,934 0 0 0.00% 0
23.12.13 3,955 1,185 1,569,023 0 0 0.00% 0
23.12.12 3,970 15 94,694 0 0 0.00% 0
23.12.11 3,930 40 33,357 0 0 0.00% 0
23.12.08 3,850 80 51,529 0 0 0.00% 0
23.12.07 3,855 5 35,425 0 0 0.00% 0
23.12.06 3,875 20 73,921 0 0 0.00% 0
23.12.05 3,960 85 67,793 0 0 0.00% 0
23.12.04 4,060 100 78,293 0 0 0.00% 0
23.12.01 4,170 110 42,593 0 0 0.00% 0
23.11.30 4,130 40 32,216 0 0 0.00% 0
23.11.29 4,100 30 36,980 0 0 0.00% 0
23.11.28 4,150 50 39,633 0 0 0.00% 0
23.11.27 4,155 5 83,475 0 0 0.00% 0
23.11.24 4,190 35 40,440 0 0 0.00% 0
23.11.23 4,275 85 47,337 0 0 0.00% 0
23.11.22 4,285 10 79,153 0 0 0.00% 0
23.11.21 4,250 35 96,188 0 0 0.00% 0
23.11.20 4,150 100 39,255 0 0 0.00% 0
23.11.17 4,215 65 64,597 0 0 0.00% 0
23.11.16 4,120 130 67,919 0 0 0.00% 0
23.11.15 3,920 200 78,894 0 0 0.00% 0
23.11.14 3,850 70 51,636 0 0 0.00% 0
23.11.13 3,960 110 58,021 0 0 0.00% 0
23.11.10 3,930 30 58,964 0 0 0.00% 0
23.11.09 3,995 65 43,515 0 0 0.00% 0
23.11.08 4,095 100 52,510 0 0 0.00% 0
23.11.07 4,210 115 56,256 0 0 0.00% 0
23.11.06 4,140 70 58,096 0 0 0.00% 0
23.11.03 3,840 300 116,473 0 0 0.00% 0
23.11.02 3,725 115 51,331 0 0 0.00% 0
23.11.01 3,695 30 65,156 0 0 0.00% 0
23.10.31 3,775 80 62,909 0 0 0.00% 0
23.10.30 3,840 65 24,144 0 0 0.00% 0
23.10.27 3,730 110 44,188 0 0 0.00% 0
23.10.26 3,875 145 99,890 0 0 0.00% 0
23.10.25 3,930 55 50,449 0 0 0.00% 0
23.10.24 3,800 130 85,426 0 0 0.00% 0
23.10.23 3,915 115 62,723 0 0 0.00% 0
23.10.20 4,050 135 83,172 0 0 0.00% 0
23.10.19 4,060 10 89,658 0 0 0.00% 0
23.10.18 4,200 140 103,088 0 0 0.00% 0
23.10.17 4,100 100 205,629 0 0 0.00% 0
23.10.16 4,215 115 106,395 0 0 0.00% 0
23.10.13 4,310 95 59,852 0 0 0.00% 0
23.10.12 4,270 40 85,991 0 0 0.00% 0
23.10.11 4,130 140 77,677 0 0 0.00% 0
23.10.10 4,340 210 155,947 0 0 0.00% 0
23.10.06 4,250 90 73,009 0 0 0.00% 0
23.10.05 4,235 15 117,714 0 0 0.00% 0
23.10.04 4,600 365 160,005 0 0 0.00% 0
23.09.27 4,600 0 95,607 0 0 0.00% 0
23.09.26 5,000 400 342,386 0 0 0.00% 0
23.09.25 4,920 80 1,037,685 0 0 0.00% 0
23.09.22 4,430 490 531,274 0 0 0.00% 0
23.09.21 4,605 175 185,095 0 0 0.00% 0
23.09.20 4,900 295 191,898 0 0 0.00% 0
23.09.19 4,730 170 497,862 0 0 0.00% 0
23.09.18 4,920 190 158,502 0 0 0.00% 0
23.09.15 5,020 100 146,589 0 0 0.00% 0
23.09.14 4,955 65 121,106 0 0 0.00% 0
23.09.13 4,980 25 187,273 0 0 0.00% 0
23.09.12 5,080 100 134,415 0 0 0.00% 0
23.09.11 5,060 20 182,455 0 0 0.00% 0
23.09.08 5,200 140 156,088 0 0 0.00% 0
23.09.07 5,310 110 123,816 0 0 0.00% 0
23.09.06 5,380 70 108,343 0 0 0.00% 0
23.09.05 5,510 130 128,771 0 0 0.00% 0
23.09.04 5,650 140 156,244 0 0 0.00% 0
23.09.01 5,600 50 94,563 0 0 0.00% 0
23.08.31 5,630 30 114,474 0 0 0.00% 0
23.08.30 5,580 50 413,890 0 0 0.00% 0
23.08.29 5,410 170 96,788 0 0 0.00% 0
23.08.28 5,410 0 140,224 0 0 0.00% 0
23.08.25 5,520 110 153,058 0 0 0.00% 0
23.08.24 5,510 10 167,775 0 0 0.00% 0
23.08.23 5,570 60 213,084 0 0 0.00% 0
23.08.22 5,820 250 216,629 0 0 0.00% 0
23.08.21 5,850 30 94,229 0 0 0.00% 0
23.08.18 5,950 100 155,716 0 0 0.00% 0
23.08.17 5,960 10 166,964 0 0 0.00% 0
23.08.16 6,150 190 161,456 0 0 0.00% 0
23.08.14 6,200 50 177,811 0 0 0.00% 0
23.08.11 5,780 420 410,751 0 0 0.00% 0
23.08.10 5,950 170 175,290 0 0 0.00% 0
23.08.09 5,830 120 133,156 0 0 0.00% 0
23.08.08 6,000 170 236,337 0 0 0.00% 0
23.08.07 6,100 100 180,059 0 0 0.00% 0
23.08.04 6,030 70 285,219 0 0 0.00% 0
23.08.03 6,180 150 350,326 0 0 0.00% 0
23.08.02 6,530 350 468,850 0 0 0.00% 0
23.08.01 6,370 160 858,500 0 0 0.00% 0
23.07.31 6,420 50 620,459 0 0 0.00% 0
23.07.28 6,650 230 1,135,890 0 0 0.00% 0
23.07.27 5,600 1,050 4,292,401 0 0 0.00% 0
23.07.26 6,820 1,120 2,111,960 0 0 0.00% 0
23.07.25 6,850 30 13,506,942 0 0 0.00% 0
23.07.24 9,780 2,930 2,926,721 0 0 0.00% 0
23.07.21 13,960 4,180 1,550,278 0 0 0.00% 0
23.07.20 14,690 730 116,747 0 0 0.00% 0
23.07.19 15,880 1,190 204,734 0 0 0.00% 0
23.07.18 15,690 190 57,923 0 0 0.00% 0
23.07.17 16,050 360 42,039 0 0 0.00% 0
23.07.14 16,150 100 20,989 0 0 0.00% 0
23.07.13 16,000 150 54,072 0 0 0.00% 0
23.07.12 15,220 780 83,485 0 0 0.00% 0
23.07.11 14,980 240 29,026 0 0 0.00% 0
23.07.10 15,150 170 38,941 0 0 0.00% 0
23.07.07 15,270 120 28,887 0 0 0.00% 0
23.07.06 15,480 210 29,302 0 0 0.00% 0
23.07.05 15,500 20 39,469 0 0 0.00% 0
23.07.04 15,210 290 51,889 0 0 0.00% 0
23.07.03 15,550 340 31,813 0 0 0.00% 0
23.06.30 15,880 330 73,012 0 0 0.00% 0
23.06.29 16,130 250 43,859 0 0 0.00% 0
23.06.28 16,130 0 63,497 0 0 0.00% 0
23.06.27 15,100 1,030 111,009 0 0 0.00% 0
23.06.26 14,450 650 158,373 0 0 0.00% 0
23.06.23 16,000 1,550 138,689 0 0 0.00% 0
23.06.22 16,220 220 59,059 0 0 0.00% 0
23.06.21 16,440 220 38,438 0 0 0.00% 0
23.06.20 16,780 340 38,290 0 0 0.00% 0
23.06.19 16,800 20 30,477 0 0 0.00% 0
23.06.16 17,140 340 36,743 0 0 0.00% 0
23.06.15 16,390 750 86,575 0 0 0.00% 0
23.06.14 16,620 230 54,043 0 0 0.00% 0
23.06.13 16,780 160 44,076 0 0 0.00% 0
23.06.12 16,950 170 28,221 0 0 0.00% 0
23.06.09 16,970 20 12,646 0 0 0.00% 0
23.06.08 17,100 130 31,723 0 0 0.00% 0
23.06.07 17,170 70 16,752 0 0 0.00% 0
23.06.05 17,210 40 12,518 0 0 0.00% 0
23.06.02 17,160 50 20,302 0 0 0.00% 0
23.06.01 17,230 70 33,163 0 0 0.00% 0
23.05.31 17,260 30 17,899 0 0 0.00% 0
23.05.30 17,250 10 18,911 0 0 0.00% 0
23.05.26 17,260 10 15,668 0 0 0.00% 0
23.05.25 17,370 110 62,287 0 0 0.00% 0
23.05.24 17,460 90 23,193 0 0 0.00% 0
23.05.23 17,800 340 34,509 0 0 0.00% 0
23.05.22 17,910 110 26,848 0 0 0.00% 0
23.05.19 17,510 400 38,198 0 0 0.00% 0
23.05.18 17,440 70 23,609 0 0 0.00% 0
23.05.17 17,430 10 19,637 0 0 0.00% 0
23.05.16 17,330 100 27,487 0 0 0.00% 0
23.05.15 17,920 590 29,857 0 0 0.00% 0
23.05.12 17,830 90 19,500 0 0 0.00% 0
23.05.11 17,510 320 31,353 0 0 0.00% 0
23.05.10 17,590 80 12,912 0 0 0.00% 0
23.05.09 17,620 30 44,736 0 0 0.00% 0
23.05.08 17,690 70 22,647 0 0 0.00% 0
23.05.04 17,920 230 34,969 0 0 0.00% 0
23.05.03 18,000 80 39,551 0 0 0.00% 0
23.05.02 18,390 390 49,073 0 0 0.00% 0
23.04.28 17,630 760 95,602 0 0 0.00% 0
23.04.27 17,700 70 17,599 0 0 0.00% 0
23.04.26 17,780 80 17,897 0 0 0.00% 0
23.04.25 18,000 220 19,984 0 0 0.00% 0
23.04.24 18,050 50 22,888 0 0 0.00% 0
23.04.21 17,960 20 16,881 0 0 0.00% 0
23.04.20 18,060 50 16,209 0 0 0.00% 0
23.04.19 18,320 260 39,103 0 0 0.00% 0
23.04.18 18,350 30 31,305 0 0 0.00% 0
23.04.17 18,940 590 37,740 0 0 0.00% 0
23.04.14 18,560 380 45,522 0 0 0.00% 0
23.04.13 18,460 100 44,040 0 0 0.00% 0
23.04.12 18,380 80 32,150 0 0 0.00% 0
23.04.11 18,650 270 51,035 0 0 0.00% 0
23.04.10 19,080 430 55,451 0 0 0.00% 0
23.04.07 19,210 130 33,932 0 0 0.00% 0
23.04.06 19,330 120 54,311 0 0 0.00% 0
23.04.05 19,240 90 43,944 0 0 0.00% 0
23.04.04 19,450 210 52,471 0 0 0.00% 0
23.04.03 19,330 120 41,534 0 0 0.00% 0
23.03.31 19,670 340 38,920 0 0 0.00% 0
23.03.30 19,780 110 48,607 0 0 0.00% 0
23.03.29 19,690 90 39,473 0 0 0.00% 0
23.03.28 19,100 590 85,599 0 0 0.00% 0
23.03.27 18,130 970 79,372 0 0 0.00% 0
23.03.24 18,010 120 28,578 0 0 0.00% 0
23.03.23 18,300 290 31,084 0 0 0.00% 0
23.03.22 18,650 350 37,178 0 0 0.00% 0
23.03.21 18,850 200 26,257 0 0 0.00% 0
23.03.20 18,600 250 41,114 0 0 0.00% 0
23.03.17 17,750 850 36,138 0 0 0.00% 0
23.03.16 17,820 70 22,327 0 0 0.00% 0
23.03.15 17,030 790 47,333 0 0 0.00% 0
23.03.14 17,710 680 53,091 0 0 0.00% 0
23.03.13 18,100 270 51,364 0 0 0.00% 0
23.03.10 18,820 720 69,473 0 0 0.00% 0
23.03.09 19,560 740 275,613 0 0 0.00% 0
23.03.08 18,730 830 76,729 0 0 0.00% 0
23.03.07 19,570 840 93,150 0 0 0.00% 0
23.03.06 20,850 1,280 142,433 0 0 0.00% 0
23.03.03 22,550 1,700 159,334 0 0 0.00% 0
23.03.02 20,250 2,300 337,722 0 0 0.00% 0
23.02.28 19,890 360 34,960 0 0 0.00% 0
23.02.27 19,280 670 60,905 0 0 0.00% 0
23.02.24 18,890 390 37,571 0 0 0.00% 0
23.02.23 18,850 40 23,548 0 0 0.00% 0
23.02.22 19,070 220 24,979 0 0 0.00% 0
23.02.21 18,930 140 19,517 0 0 0.00% 0
23.02.20 18,960 40 21,895 0 0 0.00% 0
23.02.17 18,900 60 43,333 0 0 0.00% 0
23.02.16 18,520 380 29,607 0 0 0.00% 0
23.02.15 19,000 480 55,541 0 0 0.00% 0
23.02.14 18,050 950 58,945 0 0 0.00% 0
23.02.13 18,000 50 19,022 0 0 0.00% 0
23.02.10 18,210 210 23,946 0 0 0.00% 0
23.02.09 18,540 330 33,674 0 0 0.00% 0
23.02.08 18,520 20 29,577 0 0 0.00% 0
23.02.06 18,980 490 56,169 0 0 0.00% 0
23.02.03 17,720 1,260 111,273 0 0 0.00% 0
23.02.02 17,370 350 21,510 0 0 0.00% 0
23.02.01 17,510 140 24,148 0 0 0.00% 0
23.01.31 17,570 60 27,990 0 0 0.00% 0
23.01.30 18,340 770 41,644 0 0 0.00% 0
23.01.27 17,960 350 43,858 0 0 0.00% 0
23.01.25 17,700 70 18,826 0 0 0.00% 0
23.01.20 17,700 300 10,996 0 0 0.00% 0
23.01.19 17,400 300 260,256 0 0 0.00% 0
23.01.18 17,700 250 17,236 0 0 0.00% 0
23.01.17 17,950 750 53,836 0 0 0.00% 0
23.01.16 17,200 0 26,696 0 0 0.00% 0
23.01.13 17,200 200 12,784 0 0 0.00% 0
23.01.12 17,400 50 18,084 0 0 0.00% 0
23.01.11 17,450 50 15,170 0 0 0.00% 0
23.01.10 17,400 100 17,241 0 0 0.00% 0
23.01.09 17,300 200 10,181 0 0 0.00% 0
23.01.06 17,100 0 14,862 0 0 0.00% 0
23.01.05 17,100 300 18,316 0 0 0.00% 0
23.01.04 17,400 250 54,731 0 0 0.00% 0
23.01.03 17,150 150 28,525 0 0 0.00% 0
23.01.02 17,300 1,100 65,067 0 0 0.00% 0
22.12.29 18,400 600 66,617 0 0 0.00% 0
22.12.28 19,000 2,100 99,587 0 0 0.00% 0
22.12.27 16,900 100 69,769 0 0 0.00% 0
22.12.26 16,800 400 43,265 0 0 0.00% 0
22.12.23 17,200 850 46,589 0 0 0.00% 0
22.12.22 18,050 300 25,676 0 0 0.00% 0
22.12.21 17,750 200 12,722 0 0 0.00% 0
22.12.20 17,950 50 17,742 0 0 0.00% 0
22.12.19 17,900 600 29,867 0 0 0.00% 0
22.12.16 18,500 200 18,654 0 0 0.00% 0
22.12.15 18,700 200 10,395 0 0 0.00% 0
22.12.14 18,900 100 9,508 0 0 0.00% 0
22.12.13 18,800 350 16,184 0 0 0.00% 0
22.12.12 19,150 500 16,643 0 0 0.00% 0
22.12.09 19,650 650 42,201 0 0 0.00% 0
22.12.08 19,000 650 31,863 0 0 0.00% 0
22.12.07 18,350 400 13,301 0 0 0.00% 0
22.12.06 18,750 700 30,154 0 0 0.00% 0
22.12.05 19,450 400 22,110 0 0 0.00% 0
22.12.02 19,850 50 18,129 0 0 0.00% 0
22.12.01 19,900 100 26,915 0 0 0.00% 0
22.11.30 20,000 500 17,310 0 0 0.00% 0
22.11.29 20,500 700 31,653 0 0 0.00% 0
22.11.28 19,800 750 36,636 0 0 0.00% 0
22.11.25 20,550 550 76,474 0 0 0.00% 0
22.11.24 20,000 1,300 66,929 0 0 0.00% 0
22.11.23 18,700 450 29,791 0 0 0.00% 0
22.11.22 18,250 350 23,545 0 0 0.00% 0
22.11.21 18,600 300 23,252 0 0 0.00% 0
22.11.18 18,900 300 36,193 0 0 0.00% 0
22.11.17 18,600 450 52,657 0 0 0.00% 0
22.11.16 18,150 450 51,350 0 0 0.00% 0
22.11.15 17,700 850 77,992 0 0 0.00% 0
22.11.14 16,850 150 55,100 0 0 0.00% 0
22.11.11 16,700 350 104,663 0 0 0.00% 0
22.11.10 17,050 0 27,314 0 0 0.00% 0
22.11.09 17,050 100 27,603 0 0 0.00% 0
22.11.08 17,150 350 46,880 0 0 0.00% 0
22.11.07 17,500 200 39,838 0 0 0.00% 0
22.11.04 17,700 300 13,310 0 0 0.00% 0
22.11.03 18,000 50 267,289 0 0 0.00% 0
22.11.02 18,050 150 6,363 0 0 0.00% 0
22.11.01 18,200 0 7,082 0 0 0.00% 0
22.10.31 18,200 300 32,912 0 0 0.00% 0
22.10.28 17,900 0 607,962 0 0 0.00% 0
22.10.27 17,900 100 13,844 0 0 0.00% 0
22.10.26 18,000 100 8,060 0 0 0.00% 0
22.10.25 17,900 100 6,831 0 0 0.00% 0
22.10.24 18,000 100 17,905 0 0 0.00% 0
22.10.21 17,900 150 11,222 0 0 0.00% 0
22.10.20 18,050 350 12,404 0 0 0.00% 0
22.10.19 18,400 150 49,555 0 0 0.00% 0
22.10.18 18,550 150 10,418 0 0 0.00% 0
22.10.17 18,400 150 749,542 0 0 0.00% 0
22.10.14 18,250 100 16,236 0 0 0.00% 0
22.10.13 18,150 250 18,752 0 0 0.00% 0
22.10.12 18,400 200 20,328 0 0 0.00% 0
22.10.11 18,200 850 46,266 0 0 0.00% 0
22.10.07 19,050 600 50,717 0 0 0.00% 0
22.10.06 18,450 450 25,168 0 0 0.00% 0
22.10.05 18,000 250 18,385 0 0 0.00% 0
22.10.04 17,750 50 30,288 0 0 0.00% 0
22.09.30 17,800 600 41,790 0 0 0.00% 0
22.09.29 18,400 200 58,830 0 0 0.00% 0
22.09.28 18,200 500 110,545 0 0 0.00% 0
22.09.27 17,700 550 151,745 0 0 0.00% 0
22.09.26 18,250 1,300 186,850 0 0 0.00% 0
22.09.23 19,550 200 29,207 0 0 0.00% 0
22.09.22 19,750 100 34,152 0 0 0.00% 0
22.09.21 19,850 100 23,936 0 0 0.00% 0
22.09.20 19,950 50 17,957 0 0 0.00% 0
22.09.19 19,900 300 41,911 0 0 0.00% 0
22.09.16 20,200 0 25,140 0 0 0.00% 0
22.09.15 20,200 50 12,216 0 0 0.00% 0
22.09.14 20,150 50 14,489 0 0 0.00% 0
22.09.13 20,200 200 16,409 0 0 0.00% 0
22.09.08 20,000 250 37,593 0 0 0.00% 0
22.09.07 20,250 600 40,802 0 0 0.00% 0
22.09.06 20,850 350 13,130 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:41 더보기 >