오킨스전자
(080580) I 코스닥 제조 11.22 15:134,670 | 전일 | 4,635 | 고가 | 4,785 | 상한가 | 6,020 |
거래량 (주) |
69,888 |
35 0.76% | 시가 | 4,650 | 저가 | 4,650 | 하한가 | 3,245 |
거래대금 (백만) |
330 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,775 | 140 | 151,816 | 2,320 | 138,715 | 0.78% | 17,540,583 |
24.11.20 | 4,815 | 40 | 59,782 | -1,598 | 136,395 | 0.77% | 17,542,903 |
24.11.19 | 4,935 | 120 | 99,375 | -3,779 | 137,993 | 0.78% | 17,541,305 |
24.11.18 | 5,000 | 65 | 61,737 | 8,375 | 141,772 | 0.80% | 17,537,526 |
24.11.15 | 4,930 | 70 | 63,689 | 3,088 | 133,397 | 0.75% | 17,545,901 |
24.11.14 | 5,100 | 90 | 62,378 | -17,209 | 130,309 | 0.74% | 17,548,989 |
24.11.13 | 5,290 | 190 | 123,531 | -29,710 | 147,518 | 0.83% | 17,531,780 |
24.11.12 | 5,310 | 20 | 125,698 | -20,243 | 177,228 | 1.00% | 17,502,070 |
24.11.11 | 5,460 | 150 | 146,923 | 11,422 | 197,471 | 1.12% | 17,481,827 |
24.11.08 | 5,440 | 20 | 50,108 | -13,687 | 186,049 | 1.05% | 17,493,249 |
24.11.07 | 5,530 | 90 | 84,788 | 199,736 | 199,736 | 1.13% | 17,479,562 |
24.11.06 | 5,740 | 210 | 113,121 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,780 | 40 | 47,425 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,680 | 100 | 81,663 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,910 | 230 | 73,778 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,820 | 90 | 175,210 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,930 | 110 | 51,880 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,000 | 70 | 86,510 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,520 | 480 | 323,461 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,580 | 60 | 57,387 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,850 | 270 | 96,538 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,550 | 300 | 123,264 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,800 | 250 | 101,021 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,760 | 40 | 63,312 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,050 | 290 | 87,837 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,100 | 50 | 126,803 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,190 | 90 | 76,554 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,190 | 0 | 111,049 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,200 | 10 | 148,152 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,250 | 50 | 171,714 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,260 | 10 | 139,004 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,330 | 70 | 109,784 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,290 | 40 | 144,626 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,170 | 120 | 239,456 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,260 | 90 | 169,050 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,220 | 40 | 250,648 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,330 | 110 | 476,479 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,470 | 860 | 4,175,602 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,620 | 150 | 125,723 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,520 | 100 | 96,850 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,490 | 30 | 103,977 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,490 | 0 | 204,915 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,460 | 30 | 170,367 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,750 | 290 | 375,236 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,040 | 710 | 3,214,169 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,110 | 70 | 63,155 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,300 | 190 | 53,262 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,170 | 130 | 72,794 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,410 | 240 | 78,140 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,480 | 70 | 67,389 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,820 | 340 | 133,834 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,020 | 200 | 70,190 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,980 | 40 | 106,373 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,890 | 90 | 79,327 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,950 | 60 | 64,756 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,950 | 0 | 68,805 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,940 | 10 | 56,962 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,060 | 120 | 98,192 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,090 | 30 | 66,488 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,100 | 10 | 55,542 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,200 | 100 | 63,027 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,080 | 120 | 73,852 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,180 | 100 | 70,409 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,000 | 180 | 96,345 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,830 | 170 | 108,954 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,920 | 90 | 67,057 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,750 | 170 | 108,465 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,600 | 150 | 179,618 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,600 | 0 | 112,684 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,580 | 20 | 172,150 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,140 | 440 | 184,129 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,300 | 1,160 | 295,020 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,730 | 430 | 190,041 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,800 | 70 | 140,839 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,690 | 110 | 125,499 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,890 | 200 | 95,169 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,690 | 200 | 151,828 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,720 | 30 | 186,061 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,990 | 270 | 212,110 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,090 | 100 | 202,742 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,340 | 250 | 266,406 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,640 | 300 | 225,886 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,550 | 90 | 522,040 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,370 | 180 | 1,252,703 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,570 | 200 | 341,159 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,900 | 330 | 237,948 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,800 | 100 | 273,099 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,240 | 440 | 359,903 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,660 | 420 | 306,537 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,790 | 130 | 579,704 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,340 | 450 | 997,247 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,550 | 210 | 602,904 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,530 | 20 | 634,850 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,360 | 170 | 2,456,259 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,710 | 350 | 1,028,031 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,580 | 130 | 1,684,368 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,310 | 1,270 | 6,836,020 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,020 | 1,290 | 755,817 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,120 | 100 | 57,522 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,220 | 100 | 70,589 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,170 | 50 | 155,426 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,370 | 200 | 144,055 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,750 | 380 | 139,207 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,880 | 130 | 91,680 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,800 | 80 | 112,051 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,890 | 90 | 86,349 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,050 | 160 | 91,047 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,270 | 220 | 93,890 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,260 | 10 | 88,919 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,060 | 200 | 128,598 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,170 | 110 | 82,358 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,310 | 140 | 95,431 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,120 | 190 | 233,915 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,590 | 530 | 1,067,206 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,820 | 230 | 112,863 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,830 | 10 | 75,336 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,830 | 0 | 57,078 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,980 | 150 | 78,556 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,100 | 120 | 98,796 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,980 | 120 | 114,320 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,980 | 0 | 156,559 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,110 | 130 | 143,458 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,290 | 180 | 78,222 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,140 | 150 | 149,547 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,040 | 100 | 88,210 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,280 | 240 | 153,576 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,640 | 360 | 212,464 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,910 | 730 | 934,041 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,990 | 80 | 98,862 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,050 | 60 | 102,289 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,290 | 240 | 105,171 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,630 | 340 | 180,959 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,330 | 300 | 356,925 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,990 | 340 | 171,066 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,930 | 60 | 80,562 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,010 | 80 | 95,087 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,150 | 140 | 94,641 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,980 | 170 | 90,302 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,830 | 150 | 100,761 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,050 | 220 | 108,859 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,890 | 160 | 147,512 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,080 | 190 | 172,249 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,310 | 230 | 205,287 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,740 | 430 | 144,819 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,360 | 380 | 187,403 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,390 | 30 | 124,810 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,620 | 230 | 141,939 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,820 | 200 | 137,771 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,860 | 40 | 183,693 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,780 | 80 | 150,719 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,980 | 200 | 195,895 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,610 | 630 | 357,485 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,100 | 490 | 299,970 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,090 | 10 | 235,851 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,620 | 530 | 347,892 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,210 | 410 | 1,920,593 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,020 | 190 | 210,650 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,950 | 70 | 471,544 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,730 | 220 | 384,870 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,210 | 480 | 550,372 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,180 | 30 | 324,585 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,860 | 680 | 527,642 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,030 | 170 | 300,513 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,240 | 210 | 342,199 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,340 | 100 | 369,651 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,880 | 540 | 219,911 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,860 | 20 | 162,573 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,740 | 120 | 199,432 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,080 | 340 | 183,272 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,340 | 260 | 393,101 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,950 | 390 | 504,783 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,310 | 360 | 371,222 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,020 | 710 | 678,313 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,990 | 30 | 1,701,498 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,340 | 650 | 1,336,581 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,250 | 90 | 835,293 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,470 | 780 | 640,303 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,780 | 310 | 329,059 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,100 | 680 | 603,562 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,430 | 330 | 521,214 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,050 | 620 | 354,918 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,600 | 550 | 571,544 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,450 | 150 | 416,495 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,780 | 330 | 386,034 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,250 | 470 | 515,566 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,850 | 600 | 495,548 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,650 | 800 | 1,065,739 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,450 | 200 | 2,339,959 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,750 | 1,700 | 4,892,776 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,650 | 100 | 433,489 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,740 | 90 | 801,737 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,600 | 860 | 474,136 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,310 | 290 | 1,076,204 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,370 | 1,060 | 716,744 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,350 | 20 | 1,436,813 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,920 | 1,430 | 3,014,543 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,840 | 920 | 604,247 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,050 | 1,210 | 1,152,836 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,700 | 350 | 2,223,187 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,400 | 300 | 1,032,397 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,440 | 40 | 2,059,754 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,770 | 330 | 1,317,469 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,930 | 840 | 7,723,160 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,950 | 2,980 | 5,436,586 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,600 | 350 | 688,976 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,990 | 390 | 389,720 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,500 | 510 | 420,275 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,400 | 100 | 1,896,018 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,980 | 420 | 1,022,715 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,560 | 580 | 615,222 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,980 | 580 | 847,707 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,720 | 740 | 700,828 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,260 | 460 | 2,972,894 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,000 | 260 | 615,672 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,300 | 700 | 1,206,053 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,650 | 1,350 | 2,363,895 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,250 | 400 | 1,470,807 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,000 | 1,250 | 2,895,170 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,960 | 1,040 | 3,191,417 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,950 | 10 | 931,409 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,100 | 850 | 1,248,492 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,060 | 40 | 902,513 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,220 | 160 | 502,860 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,200 | 20 | 560,110 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,150 | 50 | 1,049,958 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,710 | 440 | 1,814,765 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,680 | 30 | 9,833,148 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,140 | 1,540 | 1,144,934 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,955 | 1,185 | 1,569,023 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,970 | 15 | 94,694 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,930 | 40 | 33,357 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,850 | 80 | 51,529 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,855 | 5 | 35,425 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,875 | 20 | 73,921 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,960 | 85 | 67,793 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,060 | 100 | 78,293 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,170 | 110 | 42,593 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,130 | 40 | 32,216 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,100 | 30 | 36,980 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,150 | 50 | 39,633 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,155 | 5 | 83,475 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,190 | 35 | 40,440 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,275 | 85 | 47,337 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,285 | 10 | 79,153 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,250 | 35 | 96,188 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,150 | 100 | 39,255 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,215 | 65 | 64,597 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,120 | 130 | 67,919 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,920 | 200 | 78,894 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,850 | 70 | 51,636 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,960 | 110 | 58,021 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,930 | 30 | 58,964 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,995 | 65 | 43,515 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,095 | 100 | 52,510 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,210 | 115 | 56,256 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,140 | 70 | 58,096 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,840 | 300 | 116,473 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,725 | 115 | 51,331 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,695 | 30 | 65,156 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,775 | 80 | 62,909 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,840 | 65 | 24,144 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,730 | 110 | 44,188 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,875 | 145 | 99,890 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,930 | 55 | 50,449 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,800 | 130 | 85,426 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,915 | 115 | 62,723 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,050 | 135 | 83,172 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,060 | 10 | 89,658 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,200 | 140 | 103,088 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,100 | 100 | 205,629 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,215 | 115 | 106,395 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,310 | 95 | 59,852 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,270 | 40 | 85,991 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,130 | 140 | 77,677 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,340 | 210 | 155,947 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,250 | 90 | 73,009 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,235 | 15 | 117,714 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,600 | 365 | 160,005 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,600 | 0 | 95,607 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,000 | 400 | 342,386 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,920 | 80 | 1,037,685 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,430 | 490 | 531,274 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,605 | 175 | 185,095 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,900 | 295 | 191,898 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,730 | 170 | 497,862 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,920 | 190 | 158,502 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,020 | 100 | 146,589 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,955 | 65 | 121,106 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,980 | 25 | 187,273 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,080 | 100 | 134,415 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,060 | 20 | 182,455 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,200 | 140 | 156,088 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,310 | 110 | 123,816 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,380 | 70 | 108,343 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,510 | 130 | 128,771 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,650 | 140 | 156,244 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,600 | 50 | 94,563 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,630 | 30 | 114,474 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,580 | 50 | 413,890 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,410 | 170 | 96,788 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,410 | 0 | 140,224 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,520 | 110 | 153,058 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,510 | 10 | 167,775 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,570 | 60 | 213,084 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,820 | 250 | 216,629 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,850 | 30 | 94,229 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,950 | 100 | 155,716 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,960 | 10 | 166,964 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,150 | 190 | 161,456 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,200 | 50 | 177,811 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,780 | 420 | 410,751 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,950 | 170 | 175,290 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,830 | 120 | 133,156 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,000 | 170 | 236,337 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,100 | 100 | 180,059 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,030 | 70 | 285,219 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,180 | 150 | 350,326 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,530 | 350 | 468,850 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,370 | 160 | 858,500 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,420 | 50 | 620,459 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,650 | 230 | 1,135,890 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,600 | 1,050 | 4,292,401 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,820 | 1,120 | 2,111,960 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,850 | 30 | 13,506,942 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,780 | 2,930 | 2,926,721 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,960 | 4,180 | 1,550,278 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,690 | 730 | 116,747 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,880 | 1,190 | 204,734 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,690 | 190 | 57,923 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,050 | 360 | 42,039 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,150 | 100 | 20,989 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,000 | 150 | 54,072 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,220 | 780 | 83,485 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,980 | 240 | 29,026 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,150 | 170 | 38,941 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,270 | 120 | 28,887 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,480 | 210 | 29,302 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,500 | 20 | 39,469 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,210 | 290 | 51,889 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,550 | 340 | 31,813 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,880 | 330 | 73,012 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,130 | 250 | 43,859 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,130 | 0 | 63,497 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,100 | 1,030 | 111,009 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,450 | 650 | 158,373 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,000 | 1,550 | 138,689 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,220 | 220 | 59,059 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,440 | 220 | 38,438 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,780 | 340 | 38,290 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,800 | 20 | 30,477 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,140 | 340 | 36,743 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,390 | 750 | 86,575 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,620 | 230 | 54,043 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,780 | 160 | 44,076 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,950 | 170 | 28,221 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,970 | 20 | 12,646 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,100 | 130 | 31,723 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,170 | 70 | 16,752 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,210 | 40 | 12,518 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,160 | 50 | 20,302 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,230 | 70 | 33,163 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,260 | 30 | 17,899 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,250 | 10 | 18,911 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,260 | 10 | 15,668 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,370 | 110 | 62,287 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,460 | 90 | 23,193 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,800 | 340 | 34,509 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,910 | 110 | 26,848 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,510 | 400 | 38,198 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,440 | 70 | 23,609 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,430 | 10 | 19,637 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,330 | 100 | 27,487 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,920 | 590 | 29,857 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,830 | 90 | 19,500 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,510 | 320 | 31,353 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,590 | 80 | 12,912 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,620 | 30 | 44,736 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,690 | 70 | 22,647 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,920 | 230 | 34,969 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,000 | 80 | 39,551 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,390 | 390 | 49,073 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,630 | 760 | 95,602 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,700 | 70 | 17,599 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,780 | 80 | 17,897 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,000 | 220 | 19,984 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,050 | 50 | 22,888 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,960 | 20 | 16,881 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,060 | 50 | 16,209 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,320 | 260 | 39,103 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,350 | 30 | 31,305 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,940 | 590 | 37,740 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,560 | 380 | 45,522 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,460 | 100 | 44,040 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,380 | 80 | 32,150 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,650 | 270 | 51,035 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,080 | 430 | 55,451 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,210 | 130 | 33,932 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,330 | 120 | 54,311 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,240 | 90 | 43,944 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,450 | 210 | 52,471 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,330 | 120 | 41,534 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,670 | 340 | 38,920 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,780 | 110 | 48,607 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,690 | 90 | 39,473 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,100 | 590 | 85,599 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,130 | 970 | 79,372 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,010 | 120 | 28,578 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,300 | 290 | 31,084 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,650 | 350 | 37,178 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,850 | 200 | 26,257 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,600 | 250 | 41,114 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,750 | 850 | 36,138 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,820 | 70 | 22,327 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,030 | 790 | 47,333 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,710 | 680 | 53,091 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,100 | 270 | 51,364 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,820 | 720 | 69,473 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,560 | 740 | 275,613 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,730 | 830 | 76,729 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,570 | 840 | 93,150 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,850 | 1,280 | 142,433 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,550 | 1,700 | 159,334 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,250 | 2,300 | 337,722 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,890 | 360 | 34,960 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,280 | 670 | 60,905 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,890 | 390 | 37,571 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,850 | 40 | 23,548 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,070 | 220 | 24,979 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,930 | 140 | 19,517 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,960 | 40 | 21,895 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,900 | 60 | 43,333 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,520 | 380 | 29,607 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,000 | 480 | 55,541 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,050 | 950 | 58,945 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,000 | 50 | 19,022 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,210 | 210 | 23,946 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,540 | 330 | 33,674 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,520 | 20 | 29,577 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,980 | 490 | 56,169 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,720 | 1,260 | 111,273 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,370 | 350 | 21,510 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,510 | 140 | 24,148 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,570 | 60 | 27,990 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,340 | 770 | 41,644 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,960 | 350 | 43,858 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,700 | 70 | 18,826 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,700 | 300 | 10,996 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,400 | 300 | 260,256 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,700 | 250 | 17,236 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,950 | 750 | 53,836 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,200 | 0 | 26,696 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,200 | 200 | 12,784 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,400 | 50 | 18,084 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,450 | 50 | 15,170 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,400 | 100 | 17,241 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,300 | 200 | 10,181 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,100 | 0 | 14,862 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,100 | 300 | 18,316 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,400 | 250 | 54,731 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,150 | 150 | 28,525 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,300 | 1,100 | 65,067 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,400 | 600 | 66,617 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,000 | 2,100 | 99,587 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,900 | 100 | 69,769 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,800 | 400 | 43,265 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,200 | 850 | 46,589 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,050 | 300 | 25,676 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,750 | 200 | 12,722 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,950 | 50 | 17,742 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,900 | 600 | 29,867 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,500 | 200 | 18,654 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,700 | 200 | 10,395 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,900 | 100 | 9,508 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,800 | 350 | 16,184 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,150 | 500 | 16,643 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,650 | 650 | 42,201 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,000 | 650 | 31,863 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,350 | 400 | 13,301 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,750 | 700 | 30,154 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,450 | 400 | 22,110 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,850 | 50 | 18,129 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,900 | 100 | 26,915 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,000 | 500 | 17,310 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,500 | 700 | 31,653 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,800 | 750 | 36,636 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,550 | 550 | 76,474 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,000 | 1,300 | 66,929 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,700 | 450 | 29,791 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,250 | 350 | 23,545 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,600 | 300 | 23,252 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,900 | 300 | 36,193 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,600 | 450 | 52,657 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,150 | 450 | 51,350 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,700 | 850 | 77,992 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,850 | 150 | 55,100 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,700 | 350 | 104,663 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,050 | 0 | 27,314 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,050 | 100 | 27,603 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,150 | 350 | 46,880 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,500 | 200 | 39,838 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,700 | 300 | 13,310 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,000 | 50 | 267,289 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,050 | 150 | 6,363 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,200 | 0 | 7,082 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,200 | 300 | 32,912 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,900 | 0 | 607,962 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,900 | 100 | 13,844 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,000 | 100 | 8,060 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,900 | 100 | 6,831 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,000 | 100 | 17,905 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,900 | 150 | 11,222 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,050 | 350 | 12,404 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,400 | 150 | 49,555 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,550 | 150 | 10,418 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,400 | 150 | 749,542 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,250 | 100 | 16,236 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,150 | 250 | 18,752 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,400 | 200 | 20,328 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,200 | 850 | 46,266 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,050 | 600 | 50,717 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,450 | 450 | 25,168 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,000 | 250 | 18,385 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,750 | 50 | 30,288 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,800 | 600 | 41,790 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,400 | 200 | 58,830 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,200 | 500 | 110,545 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,700 | 550 | 151,745 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,250 | 1,300 | 186,850 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,550 | 200 | 29,207 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,750 | 100 | 34,152 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,850 | 100 | 23,936 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,950 | 50 | 17,957 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,900 | 300 | 41,911 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,200 | 0 | 25,140 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,200 | 50 | 12,216 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,150 | 50 | 14,489 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,200 | 200 | 16,409 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,000 | 250 | 37,593 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,250 | 600 | 40,802 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,850 | 350 | 13,130 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향