오킨스전자
(080580) I 코스닥 제조 11.08 15:33| 5,460 | 전일 | 5,440 | 고가 | 5,670 | 상한가 | 7,070 |
거래량 (주) |
50,108 |
| 20 0.37% | 시가 | 5,440 | 저가 | 5,440 | 하한가 | 3,810 |
거래대금 (백만) |
278 |
| 연중 최고 | 14,910 |
| 연중 최저 | 3,660 |
| 자본금(억) | 88 |
| 상장주식수(천주) | 17,679 |
| 시가총액(백만) | 96,529 |
| 외국인보유비중 | 1.05 % |
| PER/EPS | 87.74 / 62 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 26 | 5,590 | |
| 514 | 5,580 | |
| 40 | 5,570 | |
| 1,139 | 5,550 | |
| 50 | 5,540 | |
| 1 | 5,530 | |
| 4 | 5,520 | |
| 24 | 5,490 | |
| 9 | 5,480 | |
| 51 | 5,470 | |
| 5,460 | 822 | |
| 5,450 | 2,833 | |
| 5,440 | 1,341 | |
| 5,430 | 296 | |
| 5,420 | 12 | |
| 5,410 | 1,054 | |
| 5,400 | 592 | |
| 5,380 | 319 | |
| 5,370 | 1,131 | |
| 5,360 | 110 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,858 | 6,652 | 8,510 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 5,460 | 20 | 517 | 50,108 |
| 15:19:52 | 5,460 | 20 | 1 | 49,591 |
| 15:19:52 | 5,460 | 20 | 4 | 49,590 |
| 15:18:47 | 5,460 | 20 | 3 | 49,586 |
| 15:18:45 | 5,460 | 20 | 5 | 49,583 |
| 15:18:44 | 5,470 | 30 | 132 | 49,578 |
| 15:18:36 | 5,470 | 30 | 50 | 49,446 |
| 15:17:37 | 5,470 | 30 | 50 | 49,396 |
| 15:14:15 | 5,480 | 40 | 11 | 49,346 |
| 15:12:13 | 5,480 | 40 | 120 | 49,335 |
| 15:10:37 | 5,480 | 40 | 65 | 49,215 |
| 15:10:37 | 5,480 | 40 | 35 | 49,150 |
| 15:10:37 | 5,480 | 40 | 16 | 49,115 |
| 15:08:27 | 5,490 | 50 | 1 | 49,099 |
| 15:03:14 | 5,480 | 40 | 1 | 49,098 |
| 15:01:00 | 5,480 | 40 | 6 | 49,097 |
| 15:00:48 | 5,470 | 30 | 1 | 49,091 |
| 15:00:45 | 5,480 | 40 | 1 | 49,090 |
| 14:54:08 | 5,470 | 30 | 100 | 49,089 |
| 14:53:41 | 5,480 | 40 | 320 | 48,989 |
| 14:53:06 | 5,480 | 40 | 1,000 | 48,669 |
| 14:49:09 | 5,480 | 40 | 4 | 47,669 |
| 14:46:40 | 5,480 | 40 | 60 | 47,665 |
| 14:45:09 | 5,480 | 40 | 1 | 47,605 |