GST
(083450) I 코스닥 제조 11.22 13:3114,830 | 전일 | 14,730 | 고가 | 15,330 | 상한가 | 19,140 |
거래량 (주) |
291,902 |
100 0.68% | 시가 | 14,850 | 저가 | 14,790 | 하한가 | 10,320 |
거래대금 (백만) |
4,403 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,020 | 290 | 293,365 | -1,949 | 835,588 | 4.49% | 17,782,672 |
24.11.20 | 14,740 | 280 | 573,104 | -57,700 | 837,537 | 4.50% | 17,780,723 |
24.11.19 | 14,860 | 120 | 296,431 | -28,678 | 895,237 | 4.81% | 17,723,023 |
24.11.18 | 15,220 | 360 | 453,738 | 26,640 | 923,915 | 4.96% | 17,694,345 |
24.11.15 | 14,280 | 940 | 709,675 | -89,431 | 897,275 | 4.82% | 17,720,985 |
24.11.14 | 14,400 | 60 | 492,413 | -14,509 | 986,706 | 5.30% | 17,631,554 |
24.11.13 | 14,430 | 30 | 483,707 | -119,211 | 1,001,215 | 5.38% | 17,617,045 |
24.11.12 | 15,760 | 1,330 | 734,139 | -242,142 | 1,120,426 | 6.02% | 17,497,834 |
24.11.11 | 16,550 | 790 | 656,701 | 121,559 | 1,362,568 | 7.32% | 17,255,692 |
24.11.08 | 15,580 | 970 | 985,599 | 42,980 | 1,241,009 | 6.67% | 17,377,251 |
24.11.07 | 15,360 | 220 | 500,836 | 1,198,029 | 1,198,029 | 6.43% | 17,420,231 |
24.11.06 | 15,640 | 280 | 383,825 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,770 | 130 | 209,615 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,310 | 460 | 439,026 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,390 | 80 | 250,096 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,260 | 130 | 288,326 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,700 | 440 | 232,403 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,260 | 440 | 539,522 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,860 | 400 | 244,104 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,260 | 400 | 231,976 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,440 | 180 | 148,969 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,130 | 310 | 198,187 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,580 | 450 | 169,007 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,430 | 150 | 163,953 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,250 | 820 | 404,178 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,700 | 450 | 432,863 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,120 | 420 | 296,659 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,880 | 240 | 605,743 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,410 | 470 | 501,016 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,800 | 390 | 441,243 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,080 | 280 | 490,711 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,170 | 90 | 1,350,899 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,730 | 440 | 439,320 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,550 | 180 | 273,784 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,790 | 240 | 300,322 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,930 | 140 | 457,540 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,130 | 200 | 369,775 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,430 | 700 | 1,014,222 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,480 | 950 | 2,928,638 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,900 | 580 | 458,698 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,500 | 400 | 395,102 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,900 | 400 | 468,861 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,250 | 350 | 335,740 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,160 | 90 | 359,546 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,240 | 920 | 1,356,253 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,020 | 220 | 273,147 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,500 | 480 | 262,536 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,770 | 730 | 444,446 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,590 | 820 | 547,437 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,040 | 450 | 459,844 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,800 | 760 | 598,043 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,690 | 890 | 633,939 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,890 | 200 | 433,737 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,860 | 30 | 670,949 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,320 | 460 | 716,579 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,510 | 190 | 846,867 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,500 | 10 | 1,574,037 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,730 | 770 | 5,170,234 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,770 | 40 | 226,033 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,190 | 420 | 248,721 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,630 | 440 | 377,001 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,410 | 220 | 888,777 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,640 | 230 | 616,161 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,600 | 1,040 | 1,038,490 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,920 | 680 | 1,067,467 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,650 | 270 | 458,280 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,200 | 450 | 515,075 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,500 | 700 | 417,150 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,690 | 190 | 338,884 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,420 | 270 | 512,179 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,290 | 1,130 | 677,213 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,420 | 2,130 | 833,022 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,810 | 1,390 | 632,171 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,040 | 230 | 656,090 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,560 | 480 | 589,013 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,640 | 1,080 | 865,013 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,010 | 1,630 | 938,502 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,490 | 480 | 487,673 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,150 | 660 | 528,557 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,910 | 760 | 636,400 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,840 | 70 | 268,012 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,750 | 910 | 359,173 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,000 | 250 | 130,421 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,460 | 460 | 223,275 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,500 | 1,040 | 230,748 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,900 | 400 | 188,557 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,300 | 400 | 260,786 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,500 | 200 | 384,541 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,400 | 100 | 584,095 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,900 | 500 | 404,633 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,900 | 3,000 | 1,993,166 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,860 | 40 | 154,500 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,270 | 410 | 228,351 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,060 | 210 | 260,006 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,000 | 940 | 225,815 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,700 | 700 | 168,898 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,900 | 200 | 164,405 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,200 | 300 | 194,613 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,600 | 400 | 176,761 | 0 | 0 | 0.00% | 0 |
24.06.26 | 43,300 | 100 | 1,288,515 | 0 | 0 | 0.00% | 0 |
24.06.25 | 44,650 | 1,350 | 268,229 | 0 | 0 | 0.00% | 0 |
24.06.24 | 45,750 | 1,100 | 173,885 | 0 | 0 | 0.00% | 0 |
24.06.21 | 46,050 | 300 | 165,505 | 0 | 0 | 0.00% | 0 |
24.06.20 | 46,900 | 850 | 188,855 | 0 | 0 | 0.00% | 0 |
24.06.19 | 46,500 | 400 | 328,454 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,250 | 1,250 | 251,019 | 0 | 0 | 0.00% | 0 |
24.06.17 | 46,000 | 750 | 199,642 | 0 | 0 | 0.00% | 0 |
24.06.14 | 45,150 | 850 | 386,041 | 0 | 0 | 0.00% | 0 |
24.06.13 | 45,000 | 150 | 201,256 | 0 | 0 | 0.00% | 0 |
24.06.12 | 44,950 | 50 | 368,758 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,850 | 3,100 | 1,957,709 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,550 | 1,700 | 292,200 | 0 | 0 | 0.00% | 0 |
24.06.07 | 42,500 | 1,050 | 281,927 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,500 | 0 | 196,890 | 0 | 0 | 0.00% | 0 |
24.06.04 | 44,200 | 1,700 | 216,329 | 0 | 0 | 0.00% | 0 |
24.06.03 | 44,550 | 350 | 251,055 | 0 | 0 | 0.00% | 0 |
24.05.31 | 48,100 | 3,550 | 588,308 | 0 | 0 | 0.00% | 0 |
24.05.30 | 48,250 | 150 | 489,084 | 0 | 0 | 0.00% | 0 |
24.05.29 | 45,200 | 3,050 | 1,851,013 | 0 | 0 | 0.00% | 0 |
24.05.28 | 46,050 | 850 | 370,153 | 0 | 0 | 0.00% | 0 |
24.05.27 | 44,600 | 1,450 | 414,712 | 0 | 0 | 0.00% | 0 |
24.05.24 | 43,100 | 1,500 | 1,965,460 | 0 | 0 | 0.00% | 0 |
24.05.23 | 42,100 | 1,000 | 494,298 | 0 | 0 | 0.00% | 0 |
24.05.22 | 41,350 | 750 | 180,985 | 0 | 0 | 0.00% | 0 |
24.05.21 | 41,400 | 50 | 152,967 | 0 | 0 | 0.00% | 0 |
24.05.20 | 43,000 | 1,600 | 301,599 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,050 | 1,050 | 217,942 | 0 | 0 | 0.00% | 0 |
24.05.16 | 44,600 | 550 | 424,017 | 0 | 0 | 0.00% | 0 |
24.05.14 | 44,000 | 600 | 155,032 | 0 | 0 | 0.00% | 0 |
24.05.13 | 44,350 | 350 | 132,864 | 0 | 0 | 0.00% | 0 |
24.05.10 | 46,100 | 1,750 | 292,704 | 0 | 0 | 0.00% | 0 |
24.05.09 | 48,500 | 2,400 | 289,535 | 0 | 0 | 0.00% | 0 |
24.05.08 | 49,450 | 950 | 231,923 | 0 | 0 | 0.00% | 0 |
24.05.07 | 47,300 | 2,150 | 576,316 | 0 | 0 | 0.00% | 0 |
24.05.03 | 48,150 | 850 | 239,789 | 0 | 0 | 0.00% | 0 |
24.05.02 | 49,000 | 850 | 280,707 | 0 | 0 | 0.00% | 0 |
24.04.30 | 49,450 | 450 | 286,402 | 0 | 0 | 0.00% | 0 |
24.04.29 | 49,500 | 50 | 710,250 | 0 | 0 | 0.00% | 0 |
24.04.26 | 47,750 | 1,750 | 859,155 | 0 | 0 | 0.00% | 0 |
24.04.25 | 45,350 | 2,400 | 1,732,871 | 0 | 0 | 0.00% | 0 |
24.04.24 | 42,700 | 2,650 | 430,134 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,150 | 1,450 | 264,998 | 0 | 0 | 0.00% | 0 |
24.04.22 | 44,700 | 550 | 318,521 | 0 | 0 | 0.00% | 0 |
24.04.19 | 48,650 | 3,950 | 663,005 | 0 | 0 | 0.00% | 0 |
24.04.18 | 47,300 | 1,350 | 634,742 | 0 | 0 | 0.00% | 0 |
24.04.17 | 42,850 | 4,450 | 1,145,116 | 0 | 0 | 0.00% | 0 |
24.04.16 | 44,950 | 2,100 | 400,579 | 0 | 0 | 0.00% | 0 |
24.04.15 | 45,550 | 600 | 297,973 | 0 | 0 | 0.00% | 0 |
24.04.12 | 46,300 | 750 | 383,352 | 0 | 0 | 0.00% | 0 |
24.04.11 | 46,300 | 0 | 266,469 | 0 | 0 | 0.00% | 0 |
24.04.09 | 47,650 | 1,350 | 412,156 | 0 | 0 | 0.00% | 0 |
24.04.08 | 46,950 | 700 | 538,686 | 0 | 0 | 0.00% | 0 |
24.04.05 | 46,600 | 350 | 460,925 | 0 | 0 | 0.00% | 0 |
24.04.04 | 44,750 | 1,850 | 582,229 | 0 | 0 | 0.00% | 0 |
24.04.03 | 46,450 | 1,700 | 451,661 | 0 | 0 | 0.00% | 0 |
24.04.02 | 48,050 | 1,600 | 513,833 | 0 | 0 | 0.00% | 0 |
24.04.01 | 47,250 | 800 | 634,246 | 0 | 0 | 0.00% | 0 |
24.03.29 | 50,400 | 3,150 | 779,202 | 0 | 0 | 0.00% | 0 |
24.03.28 | 48,750 | 1,650 | 971,657 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,300 | 1,550 | 1,245,336 | 0 | 0 | 0.00% | 0 |
24.03.26 | 51,600 | 1,300 | 698,970 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,000 | 1,600 | 575,013 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,800 | 800 | 884,890 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,600 | 200 | 783,942 | 0 | 0 | 0.00% | 0 |
24.03.20 | 53,200 | 2,600 | 1,330,078 | 0 | 0 | 0.00% | 0 |
24.03.19 | 61,500 | 8,300 | 1,948,617 | 0 | 0 | 0.00% | 0 |
24.03.18 | 55,100 | 6,400 | 2,991,013 | 0 | 0 | 0.00% | 0 |
24.03.15 | 54,800 | 300 | 1,107,668 | 0 | 0 | 0.00% | 0 |
24.03.14 | 53,600 | 1,200 | 3,403,062 | 0 | 0 | 0.00% | 0 |
24.03.13 | 56,200 | 2,600 | 1,472,061 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,950 | 10,250 | 6,970,942 | 0 | 0 | 0.00% | 0 |
24.03.11 | 48,800 | 2,850 | 966,787 | 0 | 0 | 0.00% | 0 |
24.03.08 | 49,500 | 700 | 863,980 | 0 | 0 | 0.00% | 0 |
24.03.07 | 49,650 | 150 | 1,478,612 | 0 | 0 | 0.00% | 0 |
24.03.06 | 49,950 | 300 | 898,269 | 0 | 0 | 0.00% | 0 |
24.03.05 | 48,450 | 1,500 | 3,221,748 | 0 | 0 | 0.00% | 0 |
24.03.04 | 38,800 | 9,650 | 4,833,843 | 0 | 0 | 0.00% | 0 |
24.02.29 | 37,100 | 1,700 | 872,003 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,350 | 1,750 | 728,339 | 0 | 0 | 0.00% | 0 |
24.02.27 | 35,000 | 350 | 555,101 | 0 | 0 | 0.00% | 0 |
24.02.26 | 36,450 | 1,450 | 472,414 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,400 | 950 | 1,052,999 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,600 | 1,800 | 976,068 | 0 | 0 | 0.00% | 0 |
24.02.21 | 37,350 | 1,750 | 429,885 | 0 | 0 | 0.00% | 0 |
24.02.20 | 36,650 | 700 | 520,771 | 0 | 0 | 0.00% | 0 |
24.02.19 | 35,300 | 1,350 | 678,542 | 0 | 0 | 0.00% | 0 |
24.02.16 | 37,500 | 2,200 | 808,647 | 0 | 0 | 0.00% | 0 |
24.02.15 | 36,050 | 1,450 | 2,644,750 | 0 | 0 | 0.00% | 0 |
24.02.14 | 36,800 | 750 | 647,367 | 0 | 0 | 0.00% | 0 |
24.02.13 | 33,550 | 3,250 | 1,521,858 | 0 | 0 | 0.00% | 0 |
24.02.08 | 34,550 | 1,000 | 1,106,051 | 0 | 0 | 0.00% | 0 |
24.02.07 | 34,400 | 150 | 1,053,224 | 0 | 0 | 0.00% | 0 |
24.02.06 | 29,950 | 4,450 | 1,942,489 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,950 | 2,000 | 612,484 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,000 | 2,950 | 1,495,339 | 0 | 0 | 0.00% | 0 |
24.02.01 | 33,250 | 4,250 | 2,680,778 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,500 | 250 | 2,717,464 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,550 | 4,950 | 2,794,141 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,900 | 650 | 546,855 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,850 | 50 | 518,993 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,050 | 200 | 166,254 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,600 | 450 | 159,250 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,400 | 1,800 | 212,734 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,950 | 3,450 | 399,104 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,000 | 950 | 82,714 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,700 | 300 | 27,784 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,150 | 450 | 39,310 | 0 | 0 | 0.00% | 0 |
24.01.16 | 25,400 | 250 | 38,428 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,550 | 150 | 54,367 | 0 | 0 | 0.00% | 0 |
24.01.12 | 25,900 | 350 | 38,676 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,000 | 100 | 39,707 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,250 | 250 | 83,162 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,450 | 200 | 84,534 | 0 | 0 | 0.00% | 0 |
24.01.08 | 26,600 | 150 | 75,043 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,000 | 400 | 63,640 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,000 | 0 | 99,337 | 0 | 0 | 0.00% | 0 |
24.01.03 | 27,750 | 750 | 114,511 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,550 | 200 | 81,877 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,350 | 200 | 114,758 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,950 | 400 | 145,848 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,600 | 350 | 232,689 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,800 | 200 | 116,843 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,750 | 50 | 128,329 | 0 | 0 | 0.00% | 0 |
23.12.20 | 24,800 | 1,950 | 497,338 | 0 | 0 | 0.00% | 0 |
23.12.19 | 24,700 | 100 | 64,681 | 0 | 0 | 0.00% | 0 |
23.12.18 | 24,400 | 300 | 42,253 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,600 | 200 | 54,186 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,450 | 150 | 122,206 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,000 | 1,450 | 187,488 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,400 | 600 | 54,912 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,300 | 100 | 20,896 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,950 | 350 | 26,973 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,950 | 0 | 29,446 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,850 | 100 | 34,908 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,700 | 850 | 49,565 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,300 | 600 | 41,243 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,800 | 500 | 31,827 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,800 | 0 | 32,390 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,000 | 200 | 30,006 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,600 | 400 | 60,000 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,250 | 350 | 42,243 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,450 | 200 | 33,729 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,700 | 250 | 37,031 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,650 | 50 | 29,956 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,650 | 0 | 31,393 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,600 | 50 | 58,448 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,650 | 50 | 82,847 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,050 | 650 | 57,555 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,700 | 350 | 71,592 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,150 | 1,550 | 94,857 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,850 | 700 | 41,209 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,650 | 200 | 24,221 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,750 | 100 | 22,552 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,200 | 450 | 37,203 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,300 | 100 | 45,055 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,700 | 600 | 58,925 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,600 | 100 | 15,721 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,450 | 1,150 | 55,454 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,200 | 250 | 14,630 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,850 | 650 | 37,523 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,800 | 50 | 14,130 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,800 | 0 | 25,497 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,600 | 800 | 64,521 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,650 | 50 | 18,243 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,950 | 700 | 37,119 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,350 | 400 | 22,976 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,750 | 400 | 52,540 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,350 | 600 | 31,204 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,750 | 400 | 19,316 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,000 | 750 | 29,567 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,450 | 450 | 21,909 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,450 | 0 | 16,348 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,950 | 500 | 17,749 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,400 | 550 | 41,006 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,150 | 750 | 45,224 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,800 | 350 | 12,168 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,950 | 150 | 24,195 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,500 | 550 | 31,993 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,150 | 350 | 30,826 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,050 | 900 | 59,480 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,850 | 200 | 36,768 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,450 | 400 | 37,508 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,250 | 800 | 53,267 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,500 | 250 | 25,035 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,750 | 250 | 24,152 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,500 | 750 | 32,856 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,150 | 350 | 61,675 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,200 | 950 | 44,410 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,550 | 350 | 71,721 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,950 | 400 | 31,217 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,650 | 300 | 42,357 | 0 | 0 | 0.00% | 0 |
23.09.08 | 24,350 | 700 | 81,264 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,200 | 150 | 38,777 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,850 | 650 | 56,423 | 0 | 0 | 0.00% | 0 |
23.09.05 | 25,200 | 350 | 37,969 | 0 | 0 | 0.00% | 0 |
23.09.04 | 25,750 | 550 | 58,069 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,900 | 850 | 80,807 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,750 | 150 | 31,907 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,200 | 550 | 53,014 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,950 | 250 | 34,539 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,850 | 100 | 33,396 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,800 | 950 | 48,223 | 0 | 0 | 0.00% | 0 |
23.08.24 | 24,150 | 650 | 60,012 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,700 | 450 | 46,578 | 0 | 0 | 0.00% | 0 |
23.08.22 | 24,200 | 500 | 58,447 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,900 | 700 | 87,273 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,500 | 400 | 47,547 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,500 | 0 | 71,496 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,950 | 450 | 65,017 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,050 | 100 | 54,159 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,850 | 1,800 | 303,345 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,050 | 200 | 58,785 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,900 | 150 | 42,706 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,250 | 350 | 42,040 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,550 | 300 | 68,978 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,300 | 250 | 37,854 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,450 | 150 | 62,991 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,400 | 950 | 100,958 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,550 | 150 | 91,898 | 0 | 0 | 0.00% | 0 |
23.07.31 | 29,000 | 450 | 92,885 | 0 | 0 | 0.00% | 0 |
23.07.28 | 28,850 | 150 | 93,829 | 0 | 0 | 0.00% | 0 |
23.07.27 | 27,550 | 1,300 | 114,248 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,600 | 850 | 148,690 | 0 | 0 | 0.00% | 0 |
23.07.25 | 29,300 | 700 | 124,048 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,600 | 700 | 110,135 | 0 | 0 | 0.00% | 0 |
23.07.21 | 29,950 | 1,350 | 146,860 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,000 | 50 | 113,865 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,000 | 1,000 | 208,923 | 0 | 0 | 0.00% | 0 |
23.07.18 | 31,150 | 150 | 214,776 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,450 | 1,700 | 540,226 | 0 | 0 | 0.00% | 0 |
23.07.14 | 29,450 | 0 | 263,105 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,300 | 1,150 | 193,598 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,700 | 600 | 80,810 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,000 | 700 | 73,666 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,200 | 1,200 | 122,785 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,850 | 650 | 123,536 | 0 | 0 | 0.00% | 0 |
23.07.06 | 29,700 | 850 | 131,283 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,100 | 400 | 192,729 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,750 | 1,350 | 211,040 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,350 | 400 | 161,253 | 0 | 0 | 0.00% | 0 |
23.06.30 | 29,300 | 950 | 217,708 | 0 | 0 | 0.00% | 0 |
23.06.29 | 28,700 | 600 | 197,198 | 0 | 0 | 0.00% | 0 |
23.06.28 | 28,300 | 400 | 87,994 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,650 | 350 | 56,882 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,800 | 850 | 110,892 | 0 | 0 | 0.00% | 0 |
23.06.23 | 28,150 | 350 | 124,028 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,400 | 250 | 64,589 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,550 | 150 | 166,486 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,550 | 0 | 99,158 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,400 | 150 | 140,446 | 0 | 0 | 0.00% | 0 |
23.06.16 | 28,350 | 50 | 115,874 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,550 | 800 | 152,902 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,650 | 1,100 | 118,431 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,750 | 900 | 230,122 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,050 | 300 | 56,340 | 0 | 0 | 0.00% | 0 |
23.06.09 | 28,000 | 50 | 87,875 | 0 | 0 | 0.00% | 0 |
23.06.08 | 28,000 | 0 | 177,731 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,000 | 2,000 | 250,250 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,600 | 600 | 99,173 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,000 | 400 | 73,855 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,750 | 250 | 42,248 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,350 | 600 | 81,511 | 0 | 0 | 0.00% | 0 |
23.05.30 | 27,000 | 350 | 141,223 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,200 | 800 | 198,561 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,450 | 250 | 119,289 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,300 | 150 | 55,056 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,400 | 100 | 45,897 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,400 | 0 | 72,422 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,400 | 1,000 | 216,895 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,050 | 1,350 | 150,139 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,700 | 350 | 65,691 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,850 | 150 | 74,941 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,850 | 0 | 39,622 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,450 | 400 | 71,727 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,450 | 0 | 45,751 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,600 | 150 | 48,099 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,900 | 300 | 44,531 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,650 | 250 | 104,929 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,000 | 1,350 | 177,609 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,900 | 100 | 58,331 | 0 | 0 | 0.00% | 0 |
23.05.02 | 25,400 | 500 | 85,159 | 0 | 0 | 0.00% | 0 |
23.04.28 | 25,350 | 50 | 76,674 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,700 | 650 | 84,425 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,450 | 250 | 77,363 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,700 | 250 | 99,720 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,650 | 950 | 92,546 | 0 | 0 | 0.00% | 0 |
23.04.21 | 25,000 | 850 | 84,064 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,850 | 700 | 66,488 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,600 | 250 | 74,804 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,100 | 500 | 82,995 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,950 | 850 | 158,792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 27,650 | 750 | 116,604 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,100 | 450 | 62,864 | 0 | 0 | 0.00% | 0 |
23.04.12 | 28,000 | 100 | 152,976 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,850 | 1,150 | 276,323 | 0 | 0 | 0.00% | 0 |
23.04.10 | 27,550 | 700 | 97,339 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,150 | 1,400 | 154,379 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,300 | 1,150 | 124,454 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,950 | 350 | 131,055 | 0 | 0 | 0.00% | 0 |
23.04.04 | 28,500 | 1,550 | 167,690 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,150 | 350 | 161,890 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,200 | 50 | 201,638 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,750 | 1,450 | 664,833 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,550 | 200 | 164,287 | 0 | 0 | 0.00% | 0 |
23.03.28 | 25,850 | 700 | 198,319 | 0 | 0 | 0.00% | 0 |
23.03.27 | 26,750 | 900 | 253,178 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,000 | 2,750 | 912,947 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,400 | 600 | 88,560 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,300 | 100 | 59,317 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,950 | 650 | 62,104 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,700 | 250 | 137,139 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,950 | 1,750 | 184,813 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,150 | 800 | 84,831 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,600 | 550 | 40,527 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,750 | 1,150 | 65,638 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,850 | 100 | 70,207 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,500 | 550 | 33,911 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,300 | 200 | 55,127 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,150 | 850 | 62,310 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,500 | 350 | 45,981 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,450 | 50 | 57,527 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,150 | 200 | 59,593 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,150 | 0 | 98,258 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,050 | 1,100 | 198,412 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,400 | 350 | 25,803 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,600 | 200 | 53,443 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,400 | 200 | 35,166 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,050 | 650 | 48,210 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,500 | 450 | 48,012 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,400 | 100 | 31,448 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,950 | 550 | 72,386 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,000 | 50 | 93,866 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,400 | 400 | 127,200 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,850 | 1,550 | 231,949 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,650 | 200 | 42,269 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,800 | 150 | 32,929 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,900 | 100 | 45,494 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,800 | 150 | 35,063 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,900 | 600 | 43,645 | 0 | 0 | 0.00% | 0 |
23.02.03 | 22,900 | 0 | 25,425 | 0 | 0 | 0.00% | 0 |
23.02.02 | 22,450 | 450 | 55,736 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,200 | 250 | 29,473 | 0 | 0 | 0.00% | 0 |
23.01.31 | 22,150 | 50 | 31,270 | 0 | 0 | 0.00% | 0 |
23.01.30 | 22,550 | 400 | 35,468 | 0 | 0 | 0.00% | 0 |
23.01.27 | 22,500 | 50 | 34,877 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,250 | 400 | 69,684 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,250 | 550 | 88,688 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,700 | 200 | 38,527 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,500 | 50 | 17,407 | 0 | 0 | 0.00% | 0 |
23.01.17 | 21,450 | 350 | 27,853 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,800 | 150 | 31,754 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,650 | 50 | 32,324 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,600 | 150 | 19,068 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,750 | 350 | 32,782 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,400 | 50 | 42,869 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,350 | 400 | 35,733 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,950 | 350 | 39,882 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,600 | 100 | 18,400 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,700 | 850 | 47,649 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,850 | 650 | 40,229 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,200 | 400 | 16,553 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,600 | 500 | 35,197 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,100 | 650 | 36,566 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,750 | 350 | 29,272 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,400 | 200 | 32,689 | 0 | 0 | 0.00% | 0 |
22.12.23 | 20,200 | 700 | 22,454 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,900 | 550 | 34,506 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,350 | 500 | 41,337 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,850 | 700 | 39,950 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,550 | 200 | 23,023 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,350 | 0 | 26,211 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,350 | 0 | 23,368 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,350 | 450 | 30,220 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,900 | 50 | 21,343 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,950 | 450 | 24,491 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,400 | 50 | 27,549 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,350 | 150 | 21,241 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,500 | 150 | 45,156 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,650 | 650 | 34,157 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,300 | 50 | 19,339 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,350 | 150 | 33,596 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,500 | 100 | 67,901 | 0 | 0 | 0.00% | 0 |
22.11.30 | 22,600 | 100 | 39,514 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,700 | 0 | 25,385 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,700 | 300 | 59,284 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,000 | 50 | 38,123 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,950 | 550 | 45,991 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,400 | 250 | 37,039 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,150 | 400 | 48,380 | 0 | 0 | 0.00% | 0 |
22.11.21 | 22,550 | 700 | 59,385 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,250 | 350 | 105,305 | 0 | 0 | 0.00% | 0 |
22.11.17 | 22,900 | 500 | 63,531 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,400 | 350 | 156,381 | 0 | 0 | 0.00% | 0 |
22.11.15 | 23,050 | 1,150 | 153,315 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,900 | 600 | 221,346 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,300 | 900 | 64,887 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,400 | 700 | 62,690 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,100 | 200 | 54,834 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,900 | 1,200 | 144,550 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,700 | 500 | 48,178 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,200 | 500 | 59,845 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,700 | 200 | 13,478 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,900 | 50 | 20,972 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,950 | 150 | 23,317 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,800 | 500 | 22,536 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,300 | 900 | 78,272 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,200 | 250 | 31,267 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,450 | 250 | 38,417 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,700 | 750 | 66,566 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,950 | 750 | 28,433 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,200 | 400 | 28,897 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,600 | 100 | 22,192 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,700 | 550 | 23,936 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,250 | 150 | 26,155 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,100 | 250 | 22,090 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,850 | 850 | 30,267 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,000 | 900 | 45,873 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,900 | 50 | 25,982 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,850 | 700 | 51,669 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,550 | 250 | 60,238 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,300 | 800 | 60,318 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,500 | 100 | 39,170 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,600 | 1,000 | 59,054 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,600 | 250 | 44,641 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,350 | 200 | 73,100 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,150 | 750 | 85,259 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,900 | 50 | 64,346 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,850 | 1,200 | 124,915 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,050 | 950 | 78,743 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,000 | 700 | 96,169 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,700 | 50 | 51,745 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,750 | 350 | 59,906 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,400 | 200 | 85,156 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,600 | 400 | 45,505 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,000 | 1,000 | 147,804 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,000 | 450 | 69,344 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,450 | 1,450 | 95,666 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,000 | 50 | 39,115 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,050 | 750 | 103,452 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,800 | 0 | 31,308 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들