매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	15,360	220	500,836	-17,306	1,198,029	6.43%	17,420,231
24.11.06	15,640	280	383,825	-15,026	1,215,335	6.53%	17,402,925
24.11.05	15,770	130	209,615	2,452	1,230,361	6.61%	17,387,899
24.11.04	15,310	460	439,026	2,615	1,227,909	6.60%	17,390,351
24.11.01	15,390	80	250,096	74,983	1,225,294	6.58%	17,392,966
24.10.31	15,260	130	288,326	-39,946	1,150,311	6.18%	17,467,949
24.10.30	15,700	440	232,403	-26,469	1,190,257	6.39%	17,428,003
24.10.29	15,260	440	539,522	17,448	1,216,726	6.54%	17,401,534
24.10.28	14,860	400	244,104	36,503	1,199,278	6.44%	17,418,982
24.10.25	15,260	400	231,976	-14,069	1,162,775	6.25%	17,455,485
24.10.24	15,440	180	148,969	22,280	1,176,844	6.32%	17,441,416
24.10.23	15,130	310	198,187	1,154,564	1,154,564	6.20%	17,463,696
24.10.22	15,580	450	169,007	0	0	0.00%	0
24.10.21	15,430	150	163,953	0	0	0.00%	0
24.10.18	16,250	820	404,178	0	0	0.00%	0
24.10.17	16,700	450	432,863	0	0	0.00%	0
24.10.16	17,120	420	296,659	0	0	0.00%	0
24.10.15	16,880	240	605,743	0	0	0.00%	0
24.10.14	16,410	470	501,016	0	0	0.00%	0
24.10.11	16,800	390	441,243	0	0	0.00%	0
24.10.10	17,080	280	490,711	0	0	0.00%	0
24.10.08	17,170	90	1,350,899	0	0	0.00%	0
24.10.07	16,730	440	439,320	0	0	0.00%	0
24.10.04	16,550	180	273,784	0	0	0.00%	0
24.10.02	16,790	240	300,322	0	0	0.00%	0
24.09.30	16,930	140	457,540	0	0	0.00%	0
24.09.27	17,130	200	369,775	0	0	0.00%	0
24.09.26	16,430	700	1,014,222	0	0	0.00%	0
24.09.25	15,480	950	2,928,638	0	0	0.00%	0
24.09.24	14,900	580	458,698	0	0	0.00%	0
24.09.23	14,500	400	395,102	0	0	0.00%	0
24.09.20	14,900	400	468,861	0	0	0.00%	0
24.09.19	15,250	350	335,740	0	0	0.00%	0
24.09.13	15,160	90	359,546	0	0	0.00%	0
24.09.12	14,240	920	1,356,253	0	0	0.00%	0
24.09.11	14,020	220	273,147	0	0	0.00%	0
24.09.10	14,500	480	262,536	0	0	0.00%	0
24.09.09	13,770	730	444,446	0	0	0.00%	0
24.09.06	14,590	820	547,437	0	0	0.00%	0
24.09.05	15,040	450	459,844	0	0	0.00%	0
24.09.04	15,800	760	598,043	0	0	0.00%	0
24.09.03	16,690	890	633,939	0	0	0.00%	0
24.09.02	16,890	200	433,737	0	0	0.00%	0
24.08.30	16,860	30	670,949	0	0	0.00%	0
24.08.29	17,320	460	716,579	0	0	0.00%	0
24.08.28	17,510	190	846,867	0	0	0.00%	0
24.08.27	17,500	10	1,574,037	0	0	0.00%	0
24.08.26	16,730	770	5,170,234	0	0	0.00%	0
24.08.23	16,770	40	226,033	0	0	0.00%	0
24.08.22	17,190	420	248,721	0	0	0.00%	0
24.08.21	17,630	440	377,001	0	0	0.00%	0
24.08.20	17,410	220	888,777	0	0	0.00%	0
24.08.19	17,640	230	616,161	0	0	0.00%	0
24.08.16	16,600	1,040	1,038,490	0	0	0.00%	0
24.08.14	15,920	680	1,067,467	0	0	0.00%	0
24.08.13	15,650	270	458,280	0	0	0.00%	0
24.08.12	15,200	450	515,075	0	0	0.00%	0
24.08.09	14,500	700	417,150	0	0	0.00%	0
24.08.08	14,690	190	338,884	0	0	0.00%	0
24.08.07	14,420	270	512,179	0	0	0.00%	0
24.08.06	13,290	1,130	677,213	0	0	0.00%	0
24.08.05	15,420	2,130	833,022	0	0	0.00%	0
24.08.02	16,810	1,390	632,171	0	0	0.00%	0
24.08.01	17,040	230	656,090	0	0	0.00%	0
24.07.31	16,560	480	589,013	0	0	0.00%	0
24.07.30	17,640	1,080	865,013	0	0	0.00%	0
24.07.29	16,010	1,630	938,502	0	0	0.00%	0
24.07.26	16,490	480	487,673	0	0	0.00%	0
24.07.25	17,150	660	528,557	0	0	0.00%	0
24.07.24	17,910	760	636,400	0	0	0.00%	0
24.07.23	17,840	70	268,012	0	0	0.00%	0
24.07.22	18,750	910	359,173	0	0	0.00%	0
24.07.19	19,000	250	130,421	0	0	0.00%	0
24.07.18	19,460	460	223,275	0	0	0.00%	0
24.07.17	20,500	1,040	230,748	0	0	0.00%	0
24.07.16	20,900	400	188,557	0	0	0.00%	0
24.07.15	21,300	400	260,786	0	0	0.00%	0
24.07.12	21,500	200	384,541	0	0	0.00%	0
24.07.11	21,400	100	584,095	0	0	0.00%	0
24.07.10	21,900	500	404,633	0	0	0.00%	0
24.07.09	18,900	3,000	1,993,166	0	0	0.00%	0
24.07.08	18,860	40	154,500	0	0	0.00%	0
24.07.05	19,270	410	228,351	0	0	0.00%	0
24.07.04	19,060	210	260,006	0	0	0.00%	0
24.07.03	20,000	940	225,815	0	0	0.00%	0
24.07.02	20,700	700	168,898	0	0	0.00%	0
24.07.01	20,900	200	164,405	0	0	0.00%	0
24.06.28	21,200	300	194,613	0	0	0.00%	0
24.06.27	21,600	400	176,761	0	0	0.00%	0
24.06.26	43,300	100	1,288,515	0	0	0.00%	0
24.06.25	44,650	1,350	268,229	0	0	0.00%	0
24.06.24	45,750	1,100	173,885	0	0	0.00%	0
24.06.21	46,050	300	165,505	0	0	0.00%	0
24.06.20	46,900	850	188,855	0	0	0.00%	0
24.06.19	46,500	400	328,454	0	0	0.00%	0
24.06.18	45,250	1,250	251,019	0	0	0.00%	0
24.06.17	46,000	750	199,642	0	0	0.00%	0
24.06.14	45,150	850	386,041	0	0	0.00%	0
24.06.13	45,000	150	201,256	0	0	0.00%	0
24.06.12	44,950	50	368,758	0	0	0.00%	0
24.06.11	41,850	3,100	1,957,709	0	0	0.00%	0
24.06.10	43,550	1,700	292,200	0	0	0.00%	0
24.06.07	42,500	1,050	281,927	0	0	0.00%	0
24.06.05	42,500	0	196,890	0	0	0.00%	0
24.06.04	44,200	1,700	216,329	0	0	0.00%	0
24.06.03	44,550	350	251,055	0	0	0.00%	0
24.05.31	48,100	3,550	588,308	0	0	0.00%	0
24.05.30	48,250	150	489,084	0	0	0.00%	0
24.05.29	45,200	3,050	1,851,013	0	0	0.00%	0
24.05.28	46,050	850	370,153	0	0	0.00%	0
24.05.27	44,600	1,450	414,712	0	0	0.00%	0
24.05.24	43,100	1,500	1,965,460	0	0	0.00%	0
24.05.23	42,100	1,000	494,298	0	0	0.00%	0
24.05.22	41,350	750	180,985	0	0	0.00%	0
24.05.21	41,400	50	152,967	0	0	0.00%	0
24.05.20	43,000	1,600	301,599	0	0	0.00%	0
24.05.17	44,050	1,050	217,942	0	0	0.00%	0
24.05.16	44,600	550	424,017	0	0	0.00%	0
24.05.14	44,000	600	155,032	0	0	0.00%	0
24.05.13	44,350	350	132,864	0	0	0.00%	0
24.05.10	46,100	1,750	292,704	0	0	0.00%	0
24.05.09	48,500	2,400	289,535	0	0	0.00%	0
24.05.08	49,450	950	231,923	0	0	0.00%	0
24.05.07	47,300	2,150	576,316	0	0	0.00%	0
24.05.03	48,150	850	239,789	0	0	0.00%	0
24.05.02	49,000	850	280,707	0	0	0.00%	0
24.04.30	49,450	450	286,402	0	0	0.00%	0
24.04.29	49,500	50	710,250	0	0	0.00%	0
24.04.26	47,750	1,750	859,155	0	0	0.00%	0
24.04.25	45,350	2,400	1,732,871	0	0	0.00%	0
24.04.24	42,700	2,650	430,134	0	0	0.00%	0
24.04.23	44,150	1,450	264,998	0	0	0.00%	0
24.04.22	44,700	550	318,521	0	0	0.00%	0
24.04.19	48,650	3,950	663,005	0	0	0.00%	0
24.04.18	47,300	1,350	634,742	0	0	0.00%	0
24.04.17	42,850	4,450	1,145,116	0	0	0.00%	0
24.04.16	44,950	2,100	400,579	0	0	0.00%	0
24.04.15	45,550	600	297,973	0	0	0.00%	0
24.04.12	46,300	750	383,352	0	0	0.00%	0
24.04.11	46,300	0	266,469	0	0	0.00%	0
24.04.09	47,650	1,350	412,156	0	0	0.00%	0
24.04.08	46,950	700	538,686	0	0	0.00%	0
24.04.05	46,600	350	460,925	0	0	0.00%	0
24.04.04	44,750	1,850	582,229	0	0	0.00%	0
24.04.03	46,450	1,700	451,661	0	0	0.00%	0
24.04.02	48,050	1,600	513,833	0	0	0.00%	0
24.04.01	47,250	800	634,246	0	0	0.00%	0
24.03.29	50,400	3,150	779,202	0	0	0.00%	0
24.03.28	48,750	1,650	971,657	0	0	0.00%	0
24.03.27	50,300	1,550	1,245,336	0	0	0.00%	0
24.03.26	51,600	1,300	698,970	0	0	0.00%	0
24.03.25	50,000	1,600	575,013	0	0	0.00%	0
24.03.22	50,800	800	884,890	0	0	0.00%	0
24.03.21	50,600	200	783,942	0	0	0.00%	0
24.03.20	53,200	2,600	1,330,078	0	0	0.00%	0
24.03.19	61,500	8,300	1,948,617	0	0	0.00%	0
24.03.18	55,100	6,400	2,991,013	0	0	0.00%	0
24.03.15	54,800	300	1,107,668	0	0	0.00%	0
24.03.14	53,600	1,200	3,403,062	0	0	0.00%	0
24.03.13	56,200	2,600	1,472,061	0	0	0.00%	0
24.03.12	45,950	10,250	6,970,942	0	0	0.00%	0
24.03.11	48,800	2,850	966,787	0	0	0.00%	0
24.03.08	49,500	700	863,980	0	0	0.00%	0
24.03.07	49,650	150	1,478,612	0	0	0.00%	0
24.03.06	49,950	300	898,269	0	0	0.00%	0
24.03.05	48,450	1,500	3,221,748	0	0	0.00%	0
24.03.04	38,800	9,650	4,833,843	0	0	0.00%	0
24.02.29	37,100	1,700	872,003	0	0	0.00%	0
24.02.28	35,350	1,750	728,339	0	0	0.00%	0
24.02.27	35,000	350	555,101	0	0	0.00%	0
24.02.26	36,450	1,450	472,414	0	0	0.00%	0
24.02.23	37,400	950	1,052,999	0	0	0.00%	0
24.02.22	35,600	1,800	976,068	0	0	0.00%	0
24.02.21	37,350	1,750	429,885	0	0	0.00%	0
24.02.20	36,650	700	520,771	0	0	0.00%	0
24.02.19	35,300	1,350	678,542	0	0	0.00%	0
24.02.16	37,500	2,200	808,647	0	0	0.00%	0
24.02.15	36,050	1,450	2,644,750	0	0	0.00%	0
24.02.14	36,800	750	647,367	0	0	0.00%	0
24.02.13	33,550	3,250	1,521,858	0	0	0.00%	0
24.02.08	34,550	1,000	1,106,051	0	0	0.00%	0
24.02.07	34,400	150	1,053,224	0	0	0.00%	0
24.02.06	29,950	4,450	1,942,489	0	0	0.00%	0
24.02.05	31,950	2,000	612,484	0	0	0.00%	0
24.02.02	29,000	2,950	1,495,339	0	0	0.00%	0
24.02.01	33,250	4,250	2,680,778	0	0	0.00%	0
24.01.31	33,500	250	2,717,464	0	0	0.00%	0
24.01.30	28,550	4,950	2,794,141	0	0	0.00%	0
24.01.29	27,900	650	546,855	0	0	0.00%	0
24.01.26	27,850	50	518,993	0	0	0.00%	0
24.01.25	28,050	200	166,254	0	0	0.00%	0
24.01.24	27,600	450	159,250	0	0	0.00%	0
24.01.23	29,400	1,800	212,734	0	0	0.00%	0
24.01.22	25,950	3,450	399,104	0	0	0.00%	0
24.01.19	25,000	950	82,714	0	0	0.00%	0
24.01.18	24,700	300	27,784	0	0	0.00%	0
24.01.17	25,150	450	39,310	0	0	0.00%	0
24.01.16	25,400	250	38,428	0	0	0.00%	0
24.01.15	25,550	150	54,367	0	0	0.00%	0
24.01.12	25,900	350	38,676	0	0	0.00%	0
24.01.11	26,000	100	39,707	0	0	0.00%	0
24.01.10	26,250	250	83,162	0	0	0.00%	0
24.01.09	26,450	200	84,534	0	0	0.00%	0
24.01.08	26,600	150	75,043	0	0	0.00%	0
24.01.05	27,000	400	63,640	0	0	0.00%	0
24.01.04	27,000	0	99,337	0	0	0.00%	0
24.01.03	27,750	750	114,511	0	0	0.00%	0
24.01.02	27,550	200	81,877	0	0	0.00%	0
23.12.28	27,350	200	114,758	0	0	0.00%	0
23.12.27	26,950	400	145,848	0	0	0.00%	0
23.12.26	26,600	350	232,689	0	0	0.00%	0
23.12.22	26,800	200	116,843	0	0	0.00%	0
23.12.21	26,750	50	128,329	0	0	0.00%	0
23.12.20	24,800	1,950	497,338	0	0	0.00%	0
23.12.19	24,700	100	64,681	0	0	0.00%	0
23.12.18	24,400	300	42,253	0	0	0.00%	0
23.12.15	24,600	200	54,186	0	0	0.00%	0
23.12.14	24,450	150	122,206	0	0	0.00%	0
23.12.13	23,000	1,450	187,488	0	0	0.00%	0
23.12.12	22,400	600	54,912	0	0	0.00%	0
23.12.11	22,300	100	20,896	0	0	0.00%	0
23.12.08	21,950	350	26,973	0	0	0.00%	0
23.12.07	21,950	0	29,446	0	0	0.00%	0
23.12.06	21,850	100	34,908	0	0	0.00%	0
23.12.05	22,700	850	49,565	0	0	0.00%	0
23.12.04	23,300	600	41,243	0	0	0.00%	0
23.12.01	23,800	500	31,827	0	0	0.00%	0
23.11.30	23,800	0	32,390	0	0	0.00%	0
23.11.29	24,000	200	30,006	0	0	0.00%	0
23.11.28	23,600	400	60,000	0	0	0.00%	0
23.11.27	23,250	350	42,243	0	0	0.00%	0
23.11.24	23,450	200	33,729	0	0	0.00%	0
23.11.23	23,700	250	37,031	0	0	0.00%	0
23.11.22	23,650	50	29,956	0	0	0.00%	0
23.11.21	23,650	0	31,393	0	0	0.00%	0
23.11.20	23,600	50	58,448	0	0	0.00%	0
23.11.17	23,650	50	82,847	0	0	0.00%	0
23.11.16	23,050	650	57,555	0	0	0.00%	0
23.11.15	22,700	350	71,592	0	0	0.00%	0
23.11.14	21,150	1,550	94,857	0	0	0.00%	0
23.11.13	21,850	700	41,209	0	0	0.00%	0
23.11.10	21,650	200	24,221	0	0	0.00%	0
23.11.09	21,750	100	22,552	0	0	0.00%	0
23.11.08	22,200	450	37,203	0	0	0.00%	0
23.11.07	22,300	100	45,055	0	0	0.00%	0
23.11.06	21,700	600	58,925	0	0	0.00%	0
23.11.03	21,600	100	15,721	0	0	0.00%	0
23.11.02	20,450	1,150	55,454	0	0	0.00%	0
23.11.01	20,200	250	14,630	0	0	0.00%	0
23.10.31	20,850	650	37,523	0	0	0.00%	0
23.10.30	20,800	50	14,130	0	0	0.00%	0
23.10.27	20,800	0	25,497	0	0	0.00%	0
23.10.26	21,600	800	64,521	0	0	0.00%	0
23.10.25	21,650	50	18,243	0	0	0.00%	0
23.10.24	20,950	700	37,119	0	0	0.00%	0
23.10.23	21,350	400	22,976	0	0	0.00%	0
23.10.20	21,750	400	52,540	0	0	0.00%	0
23.10.19	22,350	600	31,204	0	0	0.00%	0
23.10.18	22,750	400	19,316	0	0	0.00%	0
23.10.17	22,000	750	29,567	0	0	0.00%	0
23.10.16	22,450	450	21,909	0	0	0.00%	0
23.10.13	22,450	0	16,348	0	0	0.00%	0
23.10.12	21,950	500	17,749	0	0	0.00%	0
23.10.11	21,400	550	41,006	0	0	0.00%	0
23.10.10	22,150	750	45,224	0	0	0.00%	0
23.10.06	21,800	350	12,168	0	0	0.00%	0
23.10.05	21,950	150	24,195	0	0	0.00%	0
23.10.04	22,500	550	31,993	0	0	0.00%	0
23.09.27	22,150	350	30,826	0	0	0.00%	0
23.09.26	23,050	900	59,480	0	0	0.00%	0
23.09.25	22,850	200	36,768	0	0	0.00%	0
23.09.22	22,450	400	37,508	0	0	0.00%	0
23.09.21	23,250	800	53,267	0	0	0.00%	0
23.09.20	23,500	250	25,035	0	0	0.00%	0
23.09.19	23,750	250	24,152	0	0	0.00%	0
23.09.18	24,500	750	32,856	0	0	0.00%	0
23.09.15	24,150	350	61,675	0	0	0.00%	0
23.09.14	23,200	950	44,410	0	0	0.00%	0
23.09.13	23,550	350	71,721	0	0	0.00%	0
23.09.12	23,950	400	31,217	0	0	0.00%	0
23.09.11	23,650	300	42,357	0	0	0.00%	0
23.09.08	24,350	700	81,264	0	0	0.00%	0
23.09.07	24,200	150	38,777	0	0	0.00%	0
23.09.06	24,850	650	56,423	0	0	0.00%	0
23.09.05	25,200	350	37,969	0	0	0.00%	0
23.09.04	25,750	550	58,069	0	0	0.00%	0
23.09.01	24,900	850	80,807	0	0	0.00%	0
23.08.31	24,750	150	31,907	0	0	0.00%	0
23.08.30	24,200	550	53,014	0	0	0.00%	0
23.08.29	23,950	250	34,539	0	0	0.00%	0
23.08.28	23,850	100	33,396	0	0	0.00%	0
23.08.25	24,800	950	48,223	0	0	0.00%	0
23.08.24	24,150	650	60,012	0	0	0.00%	0
23.08.23	23,700	450	46,578	0	0	0.00%	0
23.08.22	24,200	500	58,447	0	0	0.00%	0
23.08.21	24,900	700	87,273	0	0	0.00%	0
23.08.18	24,500	400	47,547	0	0	0.00%	0
23.08.17	24,500	0	71,496	0	0	0.00%	0
23.08.16	24,950	450	65,017	0	0	0.00%	0
23.08.14	25,050	100	54,159	0	0	0.00%	0
23.08.11	26,850	1,800	303,345	0	0	0.00%	0
23.08.10	27,050	200	58,785	0	0	0.00%	0
23.08.09	26,900	150	42,706	0	0	0.00%	0
23.08.08	27,250	350	42,040	0	0	0.00%	0
23.08.07	27,550	300	68,978	0	0	0.00%	0
23.08.04	27,300	250	37,854	0	0	0.00%	0
23.08.03	27,450	150	62,991	0	0	0.00%	0
23.08.02	28,400	950	100,958	0	0	0.00%	0
23.08.01	28,550	150	91,898	0	0	0.00%	0
23.07.31	29,000	450	92,885	0	0	0.00%	0
23.07.28	28,850	150	93,829	0	0	0.00%	0
23.07.27	27,550	1,300	114,248	0	0	0.00%	0
23.07.26	28,600	850	148,690	0	0	0.00%	0
23.07.25	29,300	700	124,048	0	0	0.00%	0
23.07.24	28,600	700	110,135	0	0	0.00%	0
23.07.21	29,950	1,350	146,860	0	0	0.00%	0
23.07.20	30,000	50	113,865	0	0	0.00%	0
23.07.19	31,000	1,000	208,923	0	0	0.00%	0
23.07.18	31,150	150	214,776	0	0	0.00%	0
23.07.17	29,450	1,700	540,226	0	0	0.00%	0
23.07.14	29,450	0	263,105	0	0	0.00%	0
23.07.13	28,300	1,150	193,598	0	0	0.00%	0
23.07.12	27,700	600	80,810	0	0	0.00%	0
23.07.11	27,000	700	73,666	0	0	0.00%	0
23.07.10	28,200	1,200	122,785	0	0	0.00%	0
23.07.07	28,850	650	123,536	0	0	0.00%	0
23.07.06	29,700	850	131,283	0	0	0.00%	0
23.07.05	30,100	400	192,729	0	0	0.00%	0
23.07.04	28,750	1,350	211,040	0	0	0.00%	0
23.07.03	28,350	400	161,253	0	0	0.00%	0
23.06.30	29,300	950	217,708	0	0	0.00%	0
23.06.29	28,700	600	197,198	0	0	0.00%	0
23.06.28	28,300	400	87,994	0	0	0.00%	0
23.06.27	28,650	350	56,882	0	0	0.00%	0
23.06.26	27,800	850	110,892	0	0	0.00%	0
23.06.23	28,150	350	124,028	0	0	0.00%	0
23.06.22	28,400	250	64,589	0	0	0.00%	0
23.06.21	28,550	150	166,486	0	0	0.00%	0
23.06.20	28,550	0	99,158	0	0	0.00%	0
23.06.19	28,400	150	140,446	0	0	0.00%	0
23.06.16	28,350	50	115,874	0	0	0.00%	0
23.06.15	27,550	800	152,902	0	0	0.00%	0
23.06.14	28,650	1,100	118,431	0	0	0.00%	0
23.06.13	27,750	900	230,122	0	0	0.00%	0
23.06.12	28,050	300	56,340	0	0	0.00%	0
23.06.09	28,000	50	87,875	0	0	0.00%	0
23.06.08	28,000	0	177,731	0	0	0.00%	0
23.06.07	26,000	2,000	250,250	0	0	0.00%	0
23.06.05	26,600	600	99,173	0	0	0.00%	0
23.06.02	27,000	400	73,855	0	0	0.00%	0
23.06.01	26,750	250	42,248	0	0	0.00%	0
23.05.31	27,350	600	81,511	0	0	0.00%	0
23.05.30	27,000	350	141,223	0	0	0.00%	0
23.05.26	26,200	800	198,561	0	0	0.00%	0
23.05.25	26,450	250	119,289	0	0	0.00%	0
23.05.24	26,300	150	55,056	0	0	0.00%	0
23.05.23	26,400	100	45,897	0	0	0.00%	0
23.05.22	26,400	0	72,422	0	0	0.00%	0
23.05.19	25,400	1,000	216,895	0	0	0.00%	0
23.05.18	24,050	1,350	150,139	0	0	0.00%	0
23.05.17	23,700	350	65,691	0	0	0.00%	0
23.05.16	23,850	150	74,941	0	0	0.00%	0
23.05.15	23,850	0	39,622	0	0	0.00%	0
23.05.12	23,450	400	71,727	0	0	0.00%	0
23.05.11	23,450	0	45,751	0	0	0.00%	0
23.05.10	23,600	150	48,099	0	0	0.00%	0
23.05.09	23,900	300	44,531	0	0	0.00%	0
23.05.08	23,650	250	104,929	0	0	0.00%	0
23.05.04	25,000	1,350	177,609	0	0	0.00%	0
23.05.03	24,900	100	58,331	0	0	0.00%	0
23.05.02	25,400	500	85,159	0	0	0.00%	0
23.04.28	25,350	50	76,674	0	0	0.00%	0
23.04.27	24,700	650	84,425	0	0	0.00%	0
23.04.26	24,450	250	77,363	0	0	0.00%	0
23.04.25	24,700	250	99,720	0	0	0.00%	0
23.04.24	25,650	950	92,546	0	0	0.00%	0
23.04.21	25,000	850	84,064	0	0	0.00%	0
23.04.20	25,850	700	66,488	0	0	0.00%	0
23.04.19	25,600	250	74,804	0	0	0.00%	0
23.04.18	26,100	500	82,995	0	0	0.00%	0
23.04.17	26,950	850	158,792	0	0	0.00%	0
23.04.14	27,650	750	116,604	0	0	0.00%	0
23.04.13	28,100	450	62,864	0	0	0.00%	0
23.04.12	28,000	100	152,976	0	0	0.00%	0
23.04.11	26,850	1,150	276,323	0	0	0.00%	0
23.04.10	27,550	700	97,339	0	0	0.00%	0
23.04.07	26,150	1,400	154,379	0	0	0.00%	0
23.04.06	27,300	1,150	124,454	0	0	0.00%	0
23.04.05	26,950	350	131,055	0	0	0.00%	0
23.04.04	28,500	1,550	167,690	0	0	0.00%	0
23.04.03	28,150	350	161,890	0	0	0.00%	0
23.03.31	28,200	50	201,638	0	0	0.00%	0
23.03.30	26,750	1,450	664,833	0	0	0.00%	0
23.03.29	26,550	200	164,287	0	0	0.00%	0
23.03.28	25,850	700	198,319	0	0	0.00%	0
23.03.27	26,750	900	253,178	0	0	0.00%	0
23.03.24	24,000	2,750	912,947	0	0	0.00%	0
23.03.23	23,400	600	88,560	0	0	0.00%	0
23.03.22	23,300	100	59,317	0	0	0.00%	0
23.03.21	23,950	650	62,104	0	0	0.00%	0
23.03.20	23,700	250	137,139	0	0	0.00%	0
23.03.17	21,950	1,750	184,813	0	0	0.00%	0
23.03.16	21,150	800	84,831	0	0	0.00%	0
23.03.15	20,600	550	40,527	0	0	0.00%	0
23.03.14	21,750	1,150	65,638	0	0	0.00%	0
23.03.13	21,850	100	70,207	0	0	0.00%	0
23.03.10	22,500	550	33,911	0	0	0.00%	0
23.03.09	22,300	200	55,127	0	0	0.00%	0
23.03.08	23,150	850	62,310	0	0	0.00%	0
23.03.07	23,500	350	45,981	0	0	0.00%	0
23.03.06	23,450	50	57,527	0	0	0.00%	0
23.03.03	23,150	200	59,593	0	0	0.00%	0
23.03.02	23,150	0	98,258	0	0	0.00%	0
23.02.28	22,050	1,100	198,412	0	0	0.00%	0
23.02.27	22,400	350	25,803	0	0	0.00%	0
23.02.24	22,600	200	53,443	0	0	0.00%	0
23.02.23	22,400	200	35,166	0	0	0.00%	0
23.02.22	23,050	650	48,210	0	0	0.00%	0
23.02.21	23,500	450	48,012	0	0	0.00%	0
23.02.20	23,400	100	31,448	0	0	0.00%	0
23.02.17	23,950	550	72,386	0	0	0.00%	0
23.02.16	24,000	50	93,866	0	0	0.00%	0
23.02.15	24,400	400	127,200	0	0	0.00%	0
23.02.14	22,850	1,550	231,949	0	0	0.00%	0
23.02.13	22,650	200	42,269	0	0	0.00%	0
23.02.10	22,800	150	32,929	0	0	0.00%	0
23.02.09	22,900	100	45,494	0	0	0.00%	0
23.02.08	22,800	150	35,063	0	0	0.00%	0
23.02.06	22,900	600	43,645	0	0	0.00%	0
23.02.03	22,900	0	25,425	0	0	0.00%	0
23.02.02	22,450	450	55,736	0	0	0.00%	0
23.02.01	22,200	250	29,473	0	0	0.00%	0
23.01.31	22,150	50	31,270	0	0	0.00%	0
23.01.30	22,550	400	35,468	0	0	0.00%	0
23.01.27	22,500	50	34,877	0	0	0.00%	0
23.01.25	22,250	400	69,684	0	0	0.00%	0
23.01.20	22,250	550	88,688	0	0	0.00%	0
23.01.19	21,700	200	38,527	0	0	0.00%	0
23.01.18	21,500	50	17,407	0	0	0.00%	0
23.01.17	21,450	350	27,853	0	0	0.00%	0
23.01.16	21,800	150	31,754	0	0	0.00%	0
23.01.13	21,650	50	32,324	0	0	0.00%	0
23.01.12	21,600	150	19,068	0	0	0.00%	0
23.01.11	21,750	350	32,782	0	0	0.00%	0
23.01.10	21,400	50	42,869	0	0	0.00%	0
23.01.09	21,350	400	35,733	0	0	0.00%	0
23.01.06	20,950	350	39,882	0	0	0.00%	0
23.01.05	20,600	100	18,400	0	0	0.00%	0
23.01.04	20,700	850	47,649	0	0	0.00%	0
23.01.03	19,850	650	40,229	0	0	0.00%	0
23.01.02	19,200	400	16,553	0	0	0.00%	0
22.12.29	19,600	500	35,197	0	0	0.00%	0
22.12.28	20,100	650	36,566	0	0	0.00%	0
22.12.27	20,750	350	29,272	0	0	0.00%	0
22.12.26	20,400	200	32,689	0	0	0.00%	0
22.12.23	20,200	700	22,454	0	0	0.00%	0
22.12.22	20,900	550	34,506	0	0	0.00%	0
22.12.21	20,350	500	41,337	0	0	0.00%	0
22.12.20	20,850	700	39,950	0	0	0.00%	0
22.12.19	21,550	200	23,023	0	0	0.00%	0
22.12.16	21,350	0	26,211	0	0	0.00%	0
22.12.15	21,350	0	23,368	0	0	0.00%	0
22.12.14	21,350	450	30,220	0	0	0.00%	0
22.12.13	20,900	50	21,343	0	0	0.00%	0
22.12.12	20,950	450	24,491	0	0	0.00%	0
22.12.09	21,400	50	27,549	0	0	0.00%	0
22.12.08	21,350	150	21,241	0	0	0.00%	0
22.12.07	21,500	150	45,156	0	0	0.00%	0
22.12.06	21,650	650	34,157	0	0	0.00%	0
22.12.05	22,300	50	19,339	0	0	0.00%	0
22.12.02	22,350	150	33,596	0	0	0.00%	0
22.12.01	22,500	100	67,901	0	0	0.00%	0
22.11.30	22,600	100	39,514	0	0	0.00%	0
22.11.29	22,700	0	25,385	0	0	0.00%	0
22.11.28	22,700	300	59,284	0	0	0.00%	0
22.11.25	23,000	50	38,123	0	0	0.00%	0
22.11.24	22,950	550	45,991	0	0	0.00%	0
22.11.23	22,400	250	37,039	0	0	0.00%	0
22.11.22	22,150	400	48,380	0	0	0.00%	0
22.11.21	22,550	700	59,385	0	0	0.00%	0
22.11.18	23,250	350	105,305	0	0	0.00%	0
22.11.17	22,900	500	63,531	0	0	0.00%	0
22.11.16	23,400	350	156,381	0	0	0.00%	0
22.11.15	23,050	1,150	153,315	0	0	0.00%	0
22.11.14	21,900	600	221,346	0	0	0.00%	0
22.11.11	21,300	900	64,887	0	0	0.00%	0
22.11.10	20,400	700	62,690	0	0	0.00%	0
22.11.09	21,100	200	54,834	0	0	0.00%	0
22.11.08	20,900	1,200	144,550	0	0	0.00%	0
22.11.07	19,700	500	48,178	0	0	0.00%	0
22.11.04	19,200	500	59,845	0	0	0.00%	0
22.11.03	19,700	200	13,478	0	0	0.00%	0
22.11.02	19,900	50	20,972	0	0	0.00%	0
22.11.01	19,950	150	23,317	0	0	0.00%	0
22.10.31	19,800	500	22,536	0	0	0.00%	0
22.10.28	19,300	900	78,272	0	0	0.00%	0
22.10.27	20,200	250	31,267	0	0	0.00%	0
22.10.26	20,450	250	38,417	0	0	0.00%	0
22.10.25	20,700	750	66,566	0	0	0.00%	0
22.10.24	19,950	750	28,433	0	0	0.00%	0
22.10.21	19,200	400	28,897	0	0	0.00%	0
22.10.20	19,600	100	22,192	0	0	0.00%	0
22.10.19	19,700	550	23,936	0	0	0.00%	0
22.10.18	20,250	150	26,155	0	0	0.00%	0
22.10.17	20,100	250	22,090	0	0	0.00%	0
22.10.14	19,850	850	30,267	0	0	0.00%	0
22.10.13	19,000	900	45,873	0	0	0.00%	0
22.10.12	19,900	50	25,982	0	0	0.00%	0
22.10.11	19,850	700	51,669	0	0	0.00%	0
22.10.07	20,550	250	60,238	0	0	0.00%	0
22.10.06	20,300	800	60,318	0	0	0.00%	0
22.10.05	19,500	100	39,170	0	0	0.00%	0
22.10.04	19,600	1,000	59,054	0	0	0.00%	0
22.09.30	18,600	250	44,641	0	0	0.00%	0
22.09.29	18,350	200	73,100	0	0	0.00%	0
22.09.28	18,150	750	85,259	0	0	0.00%	0
22.09.27	18,900	50	64,346	0	0	0.00%	0
22.09.26	18,850	1,200	124,915	0	0	0.00%	0
22.09.23	20,050	950	78,743	0	0	0.00%	0
22.09.22	21,000	700	96,169	0	0	0.00%	0
22.09.21	21,700	50	51,745	0	0	0.00%	0
22.09.20	21,750	350	59,906	0	0	0.00%	0
22.09.19	21,400	200	85,156	0	0	0.00%	0
22.09.16	21,600	400	45,505	0	0	0.00%	0
22.09.15	22,000	1,000	147,804	0	0	0.00%	0
22.09.14	21,000	450	69,344	0	0	0.00%	0
22.09.13	21,450	1,450	95,666	0	0	0.00%	0
22.09.08	20,000	50	39,115	0	0	0.00%	0
22.09.07	20,050	750	103,452	0	0	0.00%	0
22.09.06	20,800	0	31,308	0	0	0.00%	0