GST
(083450) I 코스닥 제조 11.07 15:33| 15,580 | 전일 | 15,360 | 고가 | 15,710 | 상한가 | 19,960 |
거래량 (주) |
500,836 |
| 220 1.43% | 시가 | 15,480 | 저가 | 14,850 | 하한가 | 10,760 |
거래대금 (백만) |
7,601 |
| 연중 최고 | 61,500 |
| 연중 최저 | 12,610 |
| 자본금(억) | 93 |
| 상장주식수(천주) | 18,618 |
| 시가총액(백만) | 290,072 |
| 외국인보유비중 | 6.43 % |
| PER/EPS | 7.74 / 1,985 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,687 | 15,670 | |
| 6,371 | 15,660 | |
| 465 | 15,650 | |
| 238 | 15,640 | |
| 16 | 15,630 | |
| 6 | 15,620 | |
| 7 | 15,610 | |
| 72 | 15,600 | |
| 19 | 15,590 | |
| 4,230 | 15,580 | |
| 15,570 | 146 | |
| 15,560 | 3 | |
| 15,550 | 4 | |
| 15,540 | 133 | |
| 15,530 | 30 | |
| 15,520 | 11 | |
| 15,510 | 573 | |
| 15,500 | 134 | |
| 15,490 | 10 | |
| 15,480 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,111 | -12,065 | 1,046 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,580 | 220 | 4,930 | 500,836 |
| 15:19:54 | 15,580 | 220 | 31 | 495,906 |
| 15:19:53 | 15,590 | 230 | 10 | 495,875 |
| 15:19:46 | 15,580 | 220 | 16 | 495,865 |
| 15:19:45 | 15,590 | 230 | 200 | 495,849 |
| 15:19:42 | 15,590 | 230 | 9 | 495,649 |
| 15:19:40 | 15,580 | 220 | 20 | 495,640 |
| 15:19:39 | 15,590 | 230 | 7 | 495,620 |
| 15:19:34 | 15,590 | 230 | 100 | 495,613 |
| 15:19:34 | 15,590 | 230 | 58 | 495,513 |
| 15:19:25 | 15,590 | 230 | 72 | 495,455 |
| 15:19:22 | 15,580 | 220 | 3 | 495,383 |
| 15:19:21 | 15,590 | 230 | 1 | 495,380 |
| 15:19:18 | 15,590 | 230 | 10 | 495,379 |
| 15:19:16 | 15,590 | 230 | 388 | 495,369 |
| 15:19:16 | 15,590 | 230 | 138 | 494,981 |
| 15:19:16 | 15,600 | 240 | 24 | 494,843 |
| 15:19:09 | 15,590 | 230 | 100 | 494,819 |
| 15:19:00 | 15,600 | 240 | 1 | 494,719 |
| 15:19:00 | 15,580 | 220 | 15 | 494,718 |
| 15:18:56 | 15,600 | 240 | 374 | 494,703 |
| 15:18:56 | 15,580 | 220 | 582 | 494,329 |
| 15:18:56 | 15,590 | 230 | 418 | 493,747 |
| 15:18:56 | 15,600 | 240 | 10 | 493,329 |