매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	27,050	1,900	99,038	5,466	1,140,910	9.04%	11,480,582
24.09.13	27,000	50	21,665	1,618	1,135,444	9.00%	11,486,048
24.09.12	26,750	250	24,536	10,826	1,133,826	8.98%	11,487,666
24.09.11	25,900	850	120,326	-8,838	1,123,000	8.90%	11,498,492
24.09.10	24,400	1,500	45,935	-4,963	1,131,838	8.97%	11,489,654
24.09.09	23,850	550	62,174	-6,639	1,136,801	9.01%	11,484,691
24.09.06	23,800	50	35,320	-1,799	1,143,440	9.06%	11,478,052
24.09.05	23,850	50	20,112	1,145,239	1,145,239	9.07%	11,476,253
24.09.04	24,700	850	28,882	0	0	0.00%	0
24.09.03	24,700	0	21,690	0	0	0.00%	0
24.09.02	25,300	600	16,443	0	0	0.00%	0
24.08.30	24,550	750	18,244	0	0	0.00%	0
24.08.29	25,150	600	23,082	0	0	0.00%	0
24.08.28	24,750	400	22,224	0	0	0.00%	0
24.08.27	24,850	100	14,787	0	0	0.00%	0
24.08.26	25,350	500	29,218	0	0	0.00%	0
24.08.23	26,250	900	33,065	0	0	0.00%	0
24.08.22	25,900	350	32,500	0	0	0.00%	0
24.08.21	26,100	200	44,568	0	0	0.00%	0
24.08.20	26,500	400	42,506	0	0	0.00%	0
24.08.19	24,950	1,550	109,270	0	0	0.00%	0
24.08.16	24,200	750	33,186	0	0	0.00%	0
24.08.14	24,000	200	32,122	0	0	0.00%	0
24.08.13	24,750	750	44,716	0	0	0.00%	0
24.08.12	24,350	400	20,774	0	0	0.00%	0
24.08.09	24,150	200	88,650	0	0	0.00%	0
24.08.08	22,950	1,200	43,435	0	0	0.00%	0
24.08.07	22,300	650	16,778	0	0	0.00%	0
24.08.06	21,350	950	50,406	0	0	0.00%	0
24.08.05	23,700	2,350	75,644	0	0	0.00%	0
24.08.02	24,800	1,100	33,852	0	0	0.00%	0
24.08.01	24,950	150	10,601	0	0	0.00%	0
24.07.31	24,900	50	10,532	0	0	0.00%	0
24.07.30	25,600	700	23,309	0	0	0.00%	0
24.07.29	25,350	250	24,654	0	0	0.00%	0
24.07.26	25,100	250	27,068	0	0	0.00%	0
24.07.25	25,950	850	33,775	0	0	0.00%	0
24.07.24	25,450	500	42,149	0	0	0.00%	0
24.07.23	24,400	1,050	75,700	0	0	0.00%	0
24.07.22	24,850	450	27,641	0	0	0.00%	0
24.07.19	24,950	100	15,805	0	0	0.00%	0
24.07.18	25,250	300	20,222	0	0	0.00%	0
24.07.17	24,550	700	41,129	0	0	0.00%	0
24.07.16	24,800	250	17,321	0	0	0.00%	0
24.07.15	24,250	550	35,370	0	0	0.00%	0
24.07.12	24,050	200	18,699	0	0	0.00%	0
24.07.11	24,200	150	16,278	0	0	0.00%	0
24.07.10	23,800	400	15,094	0	0	0.00%	0
24.07.09	23,800	0	16,711	0	0	0.00%	0
24.07.08	23,200	600	17,299	0	0	0.00%	0
24.07.05	22,900	300	26,506	0	0	0.00%	0
24.07.04	22,850	50	10,690	0	0	0.00%	0
24.07.03	23,150	300	40,433	0	0	0.00%	0
24.07.02	23,250	100	19,573	0	0	0.00%	0
24.07.01	23,250	0	27,862	0	0	0.00%	0
24.06.28	23,500	250	15,467	0	0	0.00%	0
24.06.27	24,350	850	21,242	0	0	0.00%	0
24.06.26	24,100	250	18,632	0	0	0.00%	0
24.06.25	24,050	50	17,258	0	0	0.00%	0
24.06.24	24,450	400	28,077	0	0	0.00%	0
24.06.21	23,800	650	64,055	0	0	0.00%	0
24.06.20	23,450	350	30,389	0	0	0.00%	0
24.06.19	23,750	300	59,908	0	0	0.00%	0
24.06.18	24,050	300	56,630	0	0	0.00%	0
24.06.17	24,900	850	124,891	0	0	0.00%	0
24.06.14	23,400	1,500	1,108,270	0	0	0.00%	0
24.06.13	23,300	100	16,646	0	0	0.00%	0
24.06.12	23,200	100	13,145	0	0	0.00%	0
24.06.11	23,550	350	20,237	0	0	0.00%	0
24.06.10	23,450	100	18,477	0	0	0.00%	0
24.06.07	23,600	150	27,658	0	0	0.00%	0
24.06.05	23,700	100	18,540	0	0	0.00%	0
24.06.04	23,550	150	39,810	0	0	0.00%	0
24.06.03	22,500	1,050	53,339	0	0	0.00%	0
24.05.31	22,750	250	19,273	0	0	0.00%	0
24.05.30	22,900	150	22,169	0	0	0.00%	0
24.05.29	22,900	0	23,239	0	0	0.00%	0
24.05.28	22,250	650	56,873	0	0	0.00%	0
24.05.27	22,400	150	16,414	0	0	0.00%	0
24.05.24	21,850	550	41,269	0	0	0.00%	0
24.05.23	21,950	100	7,081	0	0	0.00%	0
24.05.22	21,900	50	10,740	0	0	0.00%	0
24.05.21	21,700	200	9,130	0	0	0.00%	0
24.05.20	21,900	200	13,972	0	0	0.00%	0
24.05.17	21,950	50	26,185	0	0	0.00%	0
24.05.16	21,950	0	20,050	0	0	0.00%	0
24.05.14	21,600	350	21,074	0	0	0.00%	0
24.05.13	21,650	50	17,263	0	0	0.00%	0
24.05.10	21,950	300	11,142	0	0	0.00%	0
24.05.09	21,950	0	8,591	0	0	0.00%	0
24.05.08	21,900	50	9,068	0	0	0.00%	0
24.05.07	21,800	100	14,750	0	0	0.00%	0
24.05.03	21,550	250	9,785	0	0	0.00%	0
24.05.02	21,400	150	13,521	0	0	0.00%	0
24.04.30	22,000	600	32,878	0	0	0.00%	0
24.04.29	21,750	250	5,754	0	0	0.00%	0
24.04.26	21,500	250	7,894	0	0	0.00%	0
24.04.25	21,550	50	13,694	0	0	0.00%	0
24.04.24	21,550	0	10,418	0	0	0.00%	0
24.04.23	21,450	100	9,450	0	0	0.00%	0
24.04.22	20,850	600	19,818	0	0	0.00%	0
24.04.19	21,000	150	19,233	0	0	0.00%	0
24.04.18	21,200	200	18,385	0	0	0.00%	0
24.04.17	20,950	250	15,751	0	0	0.00%	0
24.04.16	21,400	450	28,527	0	0	0.00%	0
24.04.15	22,250	850	27,647	0	0	0.00%	0
24.04.12	22,300	50	10,384	0	0	0.00%	0
24.04.11	22,350	50	16,719	0	0	0.00%	0
24.04.09	22,450	100	4,909	0	0	0.00%	0
24.04.08	22,400	50	12,898	0	0	0.00%	0
24.04.05	22,400	0	12,351	0	0	0.00%	0
24.04.04	22,300	100	7,742	0	0	0.00%	0
24.04.03	22,500	200	17,993	0	0	0.00%	0
24.04.02	22,950	450	21,389	0	0	0.00%	0
24.04.01	22,950	0	19,449	0	0	0.00%	0
24.03.29	23,100	150	18,301	0	0	0.00%	0
24.03.28	22,950	150	20,134	0	0	0.00%	0
24.03.27	22,950	0	20,034	0	0	0.00%	0
24.03.26	23,350	400	21,874	0	0	0.00%	0
24.03.25	23,200	150	22,584	0	0	0.00%	0
24.03.22	22,150	1,050	31,141	0	0	0.00%	0
24.03.21	22,050	100	10,532	0	0	0.00%	0
24.03.20	22,100	50	7,870	0	0	0.00%	0
24.03.19	22,400	300	15,032	0	0	0.00%	0
24.03.18	22,100	300	17,859	0	0	0.00%	0
24.03.15	22,600	500	17,039	0	0	0.00%	0
24.03.14	22,550	50	10,920	0	0	0.00%	0
24.03.13	22,350	200	11,802	0	0	0.00%	0
24.03.12	22,300	50	13,761	0	0	0.00%	0
24.03.11	22,100	200	16,889	0	0	0.00%	0
24.03.08	21,700	400	27,837	0	0	0.00%	0
24.03.07	23,050	1,350	104,917	0	0	0.00%	0
24.03.06	23,250	200	27,863	0	0	0.00%	0
24.03.05	23,350	100	13,196	0	0	0.00%	0
24.03.04	23,150	200	14,625	0	0	0.00%	0
24.02.29	23,150	0	11,803	0	0	0.00%	0
24.02.28	23,150	0	13,268	0	0	0.00%	0
24.02.27	24,200	1,050	68,111	0	0	0.00%	0
24.02.26	24,800	600	15,720	0	0	0.00%	0
24.02.23	24,250	550	21,006	0	0	0.00%	0
24.02.22	24,550	300	20,888	0	0	0.00%	0
24.02.21	24,850	300	26,763	0	0	0.00%	0
24.02.20	25,000	150	16,488	0	0	0.00%	0
24.02.19	24,800	200	27,822	0	0	0.00%	0
24.02.16	25,300	500	37,293	0	0	0.00%	0
24.02.15	26,100	800	70,211	0	0	0.00%	0
24.02.14	23,650	2,450	168,518	0	0	0.00%	0
24.02.13	23,900	250	14,003	0	0	0.00%	0
24.02.08	24,000	100	16,373	0	0	0.00%	0
24.02.07	23,300	700	24,812	0	0	0.00%	0
24.02.06	23,650	350	15,474	0	0	0.00%	0
24.02.05	23,000	650	29,530	0	0	0.00%	0
24.02.02	23,350	350	22,530	0	0	0.00%	0
24.02.01	22,300	1,050	27,765	0	0	0.00%	0
24.01.31	22,700	400	13,110	0	0	0.00%	0
24.01.30	22,250	450	13,808	0	0	0.00%	0
24.01.29	22,200	50	11,966	0	0	0.00%	0
24.01.26	21,550	650	17,694	0	0	0.00%	0
24.01.25	22,250	700	25,363	0	0	0.00%	0
24.01.24	22,500	250	9,839	0	0	0.00%	0
24.01.23	22,450	50	7,052	0	0	0.00%	0
24.01.22	22,400	50	12,762	0	0	0.00%	0
24.01.19	22,800	400	7,999	0	0	0.00%	0
24.01.18	22,300	500	8,060	0	0	0.00%	0
24.01.17	23,000	700	15,154	0	0	0.00%	0
24.01.16	22,750	250	11,620	0	0	0.00%	0
24.01.15	23,150	400	11,355	0	0	0.00%	0
24.01.12	23,450	300	23,440	0	0	0.00%	0
24.01.11	23,700	250	6,448	0	0	0.00%	0
24.01.10	23,900	200	15,552	0	0	0.00%	0
24.01.09	23,650	250	10,604	0	0	0.00%	0
24.01.08	23,600	50	13,696	0	0	0.00%	0
24.01.05	23,800	200	18,186	0	0	0.00%	0
24.01.04	24,050	250	23,250	0	0	0.00%	0
24.01.03	23,000	1,050	43,352	0	0	0.00%	0
24.01.02	23,650	650	20,839	0	0	0.00%	0
23.12.28	23,350	300	12,928	0	0	0.00%	0
23.12.27	23,000	350	16,209	0	0	0.00%	0
23.12.26	23,100	100	21,707	0	0	0.00%	0
23.12.22	22,700	400	14,425	0	0	0.00%	0
23.12.21	22,950	250	13,983	0	0	0.00%	0
23.12.20	22,000	950	25,074	0	0	0.00%	0
23.12.19	21,900	100	17,408	0	0	0.00%	0
23.12.18	21,700	200	16,120	0	0	0.00%	0
23.12.15	22,250	550	17,966	0	0	0.00%	0
23.12.14	22,200	50	8,982	0	0	0.00%	0
23.12.13	22,050	150	6,744	0	0	0.00%	0
23.12.12	22,300	250	6,429	0	0	0.00%	0
23.12.11	22,400	100	4,884	0	0	0.00%	0
23.12.08	22,450	50	12,030	0	0	0.00%	0
23.12.07	22,100	350	11,675	0	0	0.00%	0
23.12.06	21,550	550	19,820	0	0	0.00%	0
23.12.05	21,650	100	9,701	0	0	0.00%	0
23.12.04	21,500	150	12,280	0	0	0.00%	0
23.12.01	21,600	100	6,976	0	0	0.00%	0
23.11.30	21,600	0	6,711	0	0	0.00%	0
23.11.29	21,750	150	5,521	0	0	0.00%	0
23.11.28	21,900	150	10,125	0	0	0.00%	0
23.11.27	22,350	450	11,287	0	0	0.00%	0
23.11.24	22,450	100	7,962	0	0	0.00%	0
23.11.23	22,250	200	18,799	0	0	0.00%	0
23.11.22	22,150	100	11,702	0	0	0.00%	0
23.11.21	22,150	0	6,194	0	0	0.00%	0
23.11.20	22,000	150	9,204	0	0	0.00%	0
23.11.17	22,200	200	5,800	0	0	0.00%	0
23.11.16	22,000	200	12,259	0	0	0.00%	0
23.11.15	21,350	650	15,713	0	0	0.00%	0
23.11.14	20,900	450	10,029	0	0	0.00%	0
23.11.13	21,250	350	5,597	0	0	0.00%	0
23.11.10	21,200	50	8,013	0	0	0.00%	0
23.11.09	21,800	600	7,365	0	0	0.00%	0
23.11.08	21,250	550	18,192	0	0	0.00%	0
23.11.07	21,150	100	9,310	0	0	0.00%	0
23.11.06	20,700	450	8,151	0	0	0.00%	0
23.11.03	20,750	50	4,673	0	0	0.00%	0
23.11.02	19,880	870	29,539	0	0	0.00%	0
23.11.01	20,100	220	10,572	0	0	0.00%	0
23.10.31	20,450	350	7,550	0	0	0.00%	0
23.10.30	20,250	200	4,508	0	0	0.00%	0
23.10.27	20,150	100	21,324	0	0	0.00%	0
23.10.26	20,700	550	10,614	0	0	0.00%	0
23.10.25	20,550	150	3,989	0	0	0.00%	0
23.10.24	19,930	620	16,220	0	0	0.00%	0
23.10.23	20,100	170	8,696	0	0	0.00%	0
23.10.20	20,800	700	25,086	0	0	0.00%	0
23.10.19	20,800	0	13,136	0	0	0.00%	0
23.10.18	21,000	200	15,114	0	0	0.00%	0
23.10.17	20,750	250	10,033	0	0	0.00%	0
23.10.16	21,200	450	21,007	0	0	0.00%	0
23.10.13	22,050	850	23,299	0	0	0.00%	0
23.10.12	21,750	300	11,769	0	0	0.00%	0
23.10.11	21,750	0	13,934	0	0	0.00%	0
23.10.10	22,150	400	18,559	0	0	0.00%	0
23.10.06	21,450	700	13,049	0	0	0.00%	0
23.10.05	21,750	300	20,091	0	0	0.00%	0
23.10.04	22,600	850	17,054	0	0	0.00%	0
23.09.27	22,550	50	8,995	0	0	0.00%	0
23.09.26	23,000	450	11,531	0	0	0.00%	0
23.09.25	23,300	300	7,658	0	0	0.00%	0
23.09.22	22,950	350	20,348	0	0	0.00%	0
23.09.21	23,300	350	9,165	0	0	0.00%	0
23.09.20	23,900	600	20,034	0	0	0.00%	0
23.09.19	24,700	800	27,028	0	0	0.00%	0
23.09.18	24,050	650	24,723	0	0	0.00%	0
23.09.15	23,400	650	17,732	0	0	0.00%	0
23.09.14	23,350	50	8,796	0	0	0.00%	0
23.09.13	24,050	700	21,548	0	0	0.00%	0
23.09.12	24,100	50	18,403	0	0	0.00%	0
23.09.11	23,350	750	42,852	0	0	0.00%	0
23.09.08	22,650	700	16,665	0	0	0.00%	0
23.09.07	23,200	550	16,089	0	0	0.00%	0
23.09.06	23,000	200	12,835	0	0	0.00%	0
23.09.05	22,950	50	12,685	0	0	0.00%	0
23.09.04	23,300	350	52,498	0	0	0.00%	0
23.09.01	24,950	1,650	57,951	0	0	0.00%	0
23.08.31	24,900	50	23,541	0	0	0.00%	0
23.08.30	24,550	350	37,791	0	0	0.00%	0
23.08.29	24,450	100	24,561	0	0	0.00%	0
23.08.28	24,800	350	23,854	0	0	0.00%	0
23.08.25	25,300	500	46,115	0	0	0.00%	0
23.08.24	26,900	1,600	55,388	0	0	0.00%	0
23.08.23	25,200	1,700	93,888	0	0	0.00%	0
23.08.22	24,900	300	25,522	0	0	0.00%	0
23.08.21	24,750	150	40,356	0	0	0.00%	0
23.08.18	24,750	0	40,750	0	0	0.00%	0
23.08.17	25,800	1,050	83,972	0	0	0.00%	0
23.08.16	25,750	50	121,440	0	0	0.00%	0
23.08.14	25,100	650	188,142	0	0	0.00%	0
23.08.11	23,950	1,150	113,090	0	0	0.00%	0
23.08.10	23,300	650	80,252	0	0	0.00%	0
23.08.09	23,200	100	96,380	0	0	0.00%	0
23.08.08	21,000	2,200	674,454	0	0	0.00%	0
23.08.07	21,100	100	18,090	0	0	0.00%	0
23.08.04	20,500	600	45,676	0	0	0.00%	0
23.08.03	20,150	350	20,210	0	0	0.00%	0
23.08.02	19,980	170	14,381	0	0	0.00%	0
23.08.01	20,000	20	9,418	0	0	0.00%	0
23.07.31	19,250	750	16,881	0	0	0.00%	0
23.07.28	19,110	140	4,939	0	0	0.00%	0
23.07.27	18,170	940	12,771	0	0	0.00%	0
23.07.26	18,960	770	39,845	0	0	0.00%	0
23.07.25	19,380	420	28,935	0	0	0.00%	0
23.07.24	19,860	480	28,284	0	0	0.00%	0
23.07.21	19,670	190	16,541	0	0	0.00%	0
23.07.20	19,550	120	3,685	0	0	0.00%	0
23.07.19	19,920	370	19,409	0	0	0.00%	0
23.07.18	20,000	80	13,024	0	0	0.00%	0
23.07.17	20,100	100	7,663	0	0	0.00%	0
23.07.14	20,150	50	19,039	0	0	0.00%	0
23.07.13	19,450	700	15,904	0	0	0.00%	0
23.07.12	19,510	60	9,822	0	0	0.00%	0
23.07.11	19,400	110	10,921	0	0	0.00%	0
23.07.10	19,660	260	11,844	0	0	0.00%	0
23.07.07	19,880	220	18,076	0	0	0.00%	0
23.07.06	20,150	270	24,798	0	0	0.00%	0
23.07.05	20,650	500	37,054	0	0	0.00%	0
23.07.04	20,800	150	20,921	0	0	0.00%	0
23.07.03	20,950	150	13,569	0	0	0.00%	0
23.06.30	20,700	250	13,191	0	0	0.00%	0
23.06.29	21,150	450	25,497	0	0	0.00%	0
23.06.28	21,450	300	12,364	0	0	0.00%	0
23.06.27	21,100	350	28,913	0	0	0.00%	0
23.06.26	20,800	300	20,289	0	0	0.00%	0
23.06.23	20,800	0	11,563	0	0	0.00%	0
23.06.22	20,650	150	11,534	0	0	0.00%	0
23.06.21	20,250	400	14,965	0	0	0.00%	0
23.06.20	20,700	450	27,303	0	0	0.00%	0
23.06.19	20,400	300	25,777	0	0	0.00%	0
23.06.16	20,200	200	15,898	0	0	0.00%	0
23.06.15	20,000	200	12,457	0	0	0.00%	0
23.06.14	20,200	200	14,287	0	0	0.00%	0
23.06.13	20,100	100	9,790	0	0	0.00%	0
23.06.12	20,400	300	15,193	0	0	0.00%	0
23.06.09	20,050	350	8,613	0	0	0.00%	0
23.06.08	20,300	250	11,204	0	0	0.00%	0
23.06.07	20,300	0	9,946	0	0	0.00%	0
23.06.05	20,500	200	13,756	0	0	0.00%	0
23.06.02	20,800	300	30,620	0	0	0.00%	0
23.06.01	20,350	450	10,774	0	0	0.00%	0
23.05.31	20,500	150	13,591	0	0	0.00%	0
23.05.30	20,650	150	17,299	0	0	0.00%	0
23.05.26	20,400	250	8,176	0	0	0.00%	0
23.05.25	20,750	350	16,430	0	0	0.00%	0
23.05.24	20,700	50	17,138	0	0	0.00%	0
23.05.23	20,650	50	6,987	0	0	0.00%	0
23.05.22	20,750	100	16,782	0	0	0.00%	0
23.05.19	20,200	550	31,426	0	0	0.00%	0
23.05.18	20,200	0	20,276	0	0	0.00%	0
23.05.17	19,710	490	12,823	0	0	0.00%	0
23.05.16	19,990	280	13,612	0	0	0.00%	0
23.05.15	19,840	150	7,459	0	0	0.00%	0
23.05.12	19,930	90	12,447	0	0	0.00%	0
23.05.11	19,810	120	6,311	0	0	0.00%	0
23.05.10	19,790	20	9,503	0	0	0.00%	0
23.05.09	20,050	260	13,117	0	0	0.00%	0
23.05.08	19,800	250	13,442	0	0	0.00%	0
23.05.04	19,500	300	15,976	0	0	0.00%	0
23.05.03	19,900	400	20,481	0	0	0.00%	0
23.05.02	20,250	350	24,067	0	0	0.00%	0
23.04.28	20,550	300	19,100	0	0	0.00%	0
23.04.27	20,100	450	26,496	0	0	0.00%	0
23.04.26	20,100	0	14,122	0	0	0.00%	0
23.04.25	20,650	550	26,455	0	0	0.00%	0
23.04.24	20,900	250	23,779	0	0	0.00%	0
23.04.21	20,750	50	23,939	0	0	0.00%	0
23.04.20	20,900	100	11,528	0	0	0.00%	0
23.04.19	20,750	150	30,410	0	0	0.00%	0
23.04.18	21,000	250	20,931	0	0	0.00%	0
23.04.17	21,000	0	16,699	0	0	0.00%	0
23.04.14	20,550	450	24,279	0	0	0.00%	0
23.04.13	20,750	200	13,416	0	0	0.00%	0
23.04.12	20,450	300	27,778	0	0	0.00%	0
23.04.11	19,830	620	25,478	0	0	0.00%	0
23.04.10	20,300	470	24,253	0	0	0.00%	0
23.04.07	19,790	510	16,753	0	0	0.00%	0
23.04.06	19,920	130	16,488	0	0	0.00%	0
23.04.05	19,740	180	19,642	0	0	0.00%	0
23.04.04	19,740	0	15,583	0	0	0.00%	0
23.04.03	19,710	30	13,271	0	0	0.00%	0
23.03.31	19,690	20	14,463	0	0	0.00%	0
23.03.30	19,290	400	18,602	0	0	0.00%	0
23.03.29	19,380	90	10,284	0	0	0.00%	0
23.03.28	19,210	170	7,557	0	0	0.00%	0
23.03.27	19,190	20	8,470	0	0	0.00%	0
23.03.24	19,040	150	9,435	0	0	0.00%	0
23.03.23	19,470	430	14,268	0	0	0.00%	0
23.03.22	19,510	40	7,757	0	0	0.00%	0
23.03.21	19,600	90	6,043	0	0	0.00%	0
23.03.20	19,350	250	7,767	0	0	0.00%	0
23.03.17	19,240	110	12,849	0	0	0.00%	0
23.03.16	19,240	0	9,773	0	0	0.00%	0
23.03.15	19,120	120	12,327	0	0	0.00%	0
23.03.14	19,830	710	25,064	0	0	0.00%	0
23.03.13	20,050	220	22,063	0	0	0.00%	0
23.03.10	20,250	200	22,162	0	0	0.00%	0
23.03.09	20,550	300	12,446	0	0	0.00%	0
23.03.08	20,650	100	13,984	0	0	0.00%	0
23.03.07	20,800	150	17,193	0	0	0.00%	0
23.03.06	20,900	100	34,715	0	0	0.00%	0
23.03.03	20,500	400	7,507	0	0	0.00%	0
23.03.02	20,500	0	13,086	0	0	0.00%	0
23.02.28	20,700	200	23,576	0	0	0.00%	0
23.02.27	21,100	400	32,853	0	0	0.00%	0
23.02.24	21,650	550	23,396	0	0	0.00%	0
23.02.23	21,550	100	10,997	0	0	0.00%	0
23.02.22	22,100	550	16,837	0	0	0.00%	0
23.02.21	22,300	200	18,204	0	0	0.00%	0
23.02.20	22,000	300	30,692	0	0	0.00%	0
23.02.17	22,300	300	18,343	0	0	0.00%	0
23.02.16	21,850	450	27,905	0	0	0.00%	0
23.02.15	21,800	50	32,768	0	0	0.00%	0
23.02.14	21,000	800	162,424	0	0	0.00%	0
23.02.13	21,000	0	22,261	0	0	0.00%	0
23.02.10	21,700	700	25,364	0	0	0.00%	0
23.02.09	21,900	200	13,636	0	0	0.00%	0
23.02.08	21,950	100	24,313	0	0	0.00%	0
23.02.06	21,750	200	13,229	0	0	0.00%	0
23.02.03	21,950	200	12,040	0	0	0.00%	0
23.02.02	21,650	300	22,862	0	0	0.00%	0
23.02.01	21,400	250	8,210	0	0	0.00%	0
23.01.31	21,450	50	20,164	0	0	0.00%	0
23.01.30	21,750	300	27,508	0	0	0.00%	0
23.01.27	21,450	350	25,053	0	0	0.00%	0
23.01.25	21,050	150	29,882	0	0	0.00%	0
23.01.20	21,050	700	36,099	0	0	0.00%	0
23.01.19	20,350	50	10,464	0	0	0.00%	0
23.01.18	20,300	50	11,367	0	0	0.00%	0
23.01.17	20,350	250	23,311	0	0	0.00%	0
23.01.16	20,600	100	56,123	0	0	0.00%	0
23.01.13	20,500	1,000	301,824	0	0	0.00%	0
23.01.12	19,500	0	5,745	0	0	0.00%	0
23.01.11	19,500	100	6,308	0	0	0.00%	0
23.01.10	19,400	50	10,606	0	0	0.00%	0
23.01.09	19,350	200	12,826	0	0	0.00%	0
23.01.06	19,150	800	25,683	0	0	0.00%	0
23.01.05	18,350	0	4,202	0	0	0.00%	0
23.01.04	18,350	150	9,966	0	0	0.00%	0
23.01.03	18,200	100	19,873	0	0	0.00%	0
23.01.02	18,100	650	17,311	0	0	0.00%	0
22.12.29	18,750	650	17,677	0	0	0.00%	0
22.12.28	19,400	550	8,523	0	0	0.00%	0
22.12.27	19,950	300	38,885	0	0	0.00%	0
22.12.26	19,650	300	14,638	0	0	0.00%	0
22.12.23	19,350	350	18,167	0	0	0.00%	0
22.12.22	19,700	50	12,931	0	0	0.00%	0
22.12.21	19,650	300	36,357	0	0	0.00%	0
22.12.20	19,350	400	23,852	0	0	0.00%	0
22.12.19	19,750	50	16,692	0	0	0.00%	0
22.12.16	19,800	200	12,541	0	0	0.00%	0
22.12.15	20,000	350	19,569	0	0	0.00%	0
22.12.14	20,350	600	31,327	0	0	0.00%	0
22.12.13	19,750	150	8,809	0	0	0.00%	0
22.12.12	19,600	250	9,034	0	0	0.00%	0
22.12.09	19,350	50	10,810	0	0	0.00%	0
22.12.08	19,300	200	14,582	0	0	0.00%	0
22.12.07	19,500	0	8,784	0	0	0.00%	0
22.12.06	19,500	300	12,712	0	0	0.00%	0
22.12.05	19,800	550	14,104	0	0	0.00%	0
22.12.02	19,250	50	9,893	0	0	0.00%	0
22.12.01	19,200	200	11,879	0	0	0.00%	0
22.11.30	19,000	250	9,576	0	0	0.00%	0
22.11.29	18,750	100	4,782	0	0	0.00%	0
22.11.28	18,650	400	13,301	0	0	0.00%	0
22.11.25	19,050	250	9,131	0	0	0.00%	0
22.11.24	19,300	250	12,011	0	0	0.00%	0
22.11.23	19,050	150	12,568	0	0	0.00%	0
22.11.22	19,200	100	12,307	0	0	0.00%	0
22.11.21	19,300	0	16,950	0	0	0.00%	0
22.11.18	19,300	50	9,294	0	0	0.00%	0
22.11.17	19,350	400	13,422	0	0	0.00%	0
22.11.16	19,750	250	16,939	0	0	0.00%	0
22.11.15	19,500	600	32,439	0	0	0.00%	0
22.11.14	18,900	250	20,631	0	0	0.00%	0
22.11.11	18,650	650	31,391	0	0	0.00%	0
22.11.10	18,000	50	7,400	0	0	0.00%	0
22.11.09	18,050	0	9,007	0	0	0.00%	0
22.11.08	18,050	100	7,759	0	0	0.00%	0
22.11.07	17,950	300	11,677	0	0	0.00%	0
22.11.04	17,650	150	13,400	0	0	0.00%	0
22.11.03	17,800	150	7,560	0	0	0.00%	0
22.11.02	17,950	50	6,136	0	0	0.00%	0
22.11.01	18,000	300	7,177	0	0	0.00%	0
22.10.31	17,700	0	11,378	0	0	0.00%	0
22.10.28	17,700	450	18,807	0	0	0.00%	0
22.10.27	18,150	150	13,688	0	0	0.00%	0
22.10.26	18,000	650	30,644	0	0	0.00%	0
22.10.25	17,350	150	13,805	0	0	0.00%	0
22.10.24	17,200	50	20,456	0	0	0.00%	0
22.10.21	17,150	200	3,474	0	0	0.00%	0
22.10.20	17,350	200	4,409	0	0	0.00%	0
22.10.19	17,550	50	16,164	0	0	0.00%	0
22.10.18	17,600	350	15,941	0	0	0.00%	0
22.10.17	17,250	100	6,318	0	0	0.00%	0
22.10.14	17,150	1,050	27,979	0	0	0.00%	0
22.10.13	16,100	1,000	38,214	0	0	0.00%	0
22.10.12	17,100	400	34,195	0	0	0.00%	0
22.10.11	17,500	750	21,254	0	0	0.00%	0
22.10.07	18,250	100	12,157	0	0	0.00%	0
22.10.06	18,350	350	8,775	0	0	0.00%	0
22.10.05	18,000	750	25,767	0	0	0.00%	0
22.10.04	18,750	1,000	41,889	0	0	0.00%	0
22.09.30	17,750	250	16,093	0	0	0.00%	0
22.09.29	17,500	50	23,046	0	0	0.00%	0
22.09.28	17,450	250	43,881	0	0	0.00%	0
22.09.27	17,700	100	39,771	0	0	0.00%	0
22.09.26	17,800	1,300	63,812	0	0	0.00%	0
22.09.23	19,100	700	33,017	0	0	0.00%	0
22.09.22	19,800	250	23,839	0	0	0.00%	0
22.09.21	20,050	500	20,673	0	0	0.00%	0
22.09.20	20,550	350	11,935	0	0	0.00%	0
22.09.19	20,200	250	17,413	0	0	0.00%	0
22.09.16	20,450	350	15,180	0	0	0.00%	0
22.09.15	20,800	250	17,028	0	0	0.00%	0
22.09.14	21,050	100	13,073	0	0	0.00%	0
22.09.13	20,950	900	15,992	0	0	0.00%	0
22.09.08	20,050	50	27,759	0	0	0.00%	0
22.09.07	20,100	700	37,069	0	0	0.00%	0
22.09.06	20,800	50	21,942	0	0	0.00%	0