매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	43,050	0	198,768	60,329	7,346,888	32.06%	15,569,154
25.07.03	43,050	5,250	574,603	23,531	7,286,559	31.80%	15,629,483
25.07.02	37,800	900	103,069	-15,214	7,263,028	31.69%	15,653,014
25.07.01	38,700	400	93,632	10,469	7,278,242	31.76%	15,637,800
25.06.30	39,100	0	70,516	-6,239	7,267,773	31.71%	15,648,269
25.06.27	39,100	550	119,564	66,034	7,274,012	31.74%	15,642,030
25.06.26	39,650	50	141,472	19	7,207,978	31.45%	15,708,064
25.06.25	39,700	600	187,854	353	7,207,959	31.45%	15,708,083
25.06.24	39,100	1,550	120,148	-17,241	7,207,606	31.45%	15,708,436
25.06.23	37,550	1,050	98,265	55,020	7,224,847	31.53%	15,691,195
25.06.20	38,600	1,200	208,203	-7,172	7,169,827	31.29%	15,746,215
25.06.19	37,400	100	98,194	6,407	7,176,999	31.32%	15,739,043
25.06.18	37,500	1,150	160,924	54,404	7,170,592	31.29%	15,745,450
25.06.17	36,350	850	180,839	8,999	7,116,188	31.05%	15,799,854
25.06.16	35,500	250	80,298	43,516	7,107,189	31.01%	15,808,853
25.06.13	35,750	1,000	145,407	32,362	7,063,673	30.82%	15,852,369
25.06.12	36,750	450	183,256	182,720	7,031,311	30.68%	15,884,731
25.06.11	37,200	2,650	368,507	8,861	6,848,591	29.89%	16,067,451
25.06.10	34,550	250	105,896	-297,319	6,839,730	29.85%	16,076,312
25.06.09	34,300	300	150,045	0	7,137,049	31.14%	15,778,993