매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,810	80	22,613	7,286	547,458	2.41%	22,135,476
25.07.03	12,890	400	33,979	1,082	540,172	2.38%	22,142,762
25.07.02	12,490	280	31,755	4,010	539,090	2.38%	22,143,844
25.07.01	12,210	230	22,973	-5,124	535,080	2.36%	22,147,854
25.06.30	11,980	340	21,207	-7,628	540,204	2.38%	22,142,730
25.06.27	12,320	270	26,520	3,022	547,832	2.42%	22,135,102
25.06.26	12,590	60	35,608	6,711	544,810	2.40%	22,138,124
25.06.25	12,650	200	24,277	5,880	538,099	2.37%	22,144,835
25.06.24	12,450	490	31,320	-7,227	532,219	2.35%	22,150,715
25.06.23	11,960	490	27,251	2,957	539,446	2.38%	22,143,488
25.06.20	12,450	360	21,445	-2,009	536,489	2.37%	22,146,445
25.06.19	12,090	150	14,395	1,909	538,498	2.37%	22,144,436
25.06.18	12,240	10	17,243	-1,607	536,589	2.37%	22,146,345
25.06.17	12,230	0	26,774	-4,531	538,196	2.37%	22,144,738
25.06.16	12,230	270	23,091	-6,544	542,727	2.39%	22,140,207
25.06.13	12,500	400	35,571	8,062	549,271	2.42%	22,133,663
25.06.12	12,900	370	42,894	11,104	541,209	2.39%	22,141,725
25.06.11	12,530	470	38,995	3,398	530,105	2.34%	22,152,829
25.06.10	12,060	70	14,544	1,615	526,707	2.32%	22,156,227
25.06.09	12,130	30	26,897	0	525,092	2.31%	22,157,842