매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	8,520	520	26,595	-2,147	53,663	0.59%	9,071,511
24.11.12	8,900	380	12,002	268	55,810	0.61%	9,069,364
24.11.11	9,150	250	11,091	-1,042	55,542	0.61%	9,069,632
24.11.08	9,200	50	6,678	3,629	56,584	0.62%	9,068,590
24.11.07	8,910	290	22,023	1,480	52,955	0.58%	9,072,219
24.11.06	8,740	170	5,751	1,065	51,475	0.56%	9,073,699
24.11.05	8,810	70	5,328	-83	50,410	0.55%	9,074,764
24.11.04	8,680	130	7,871	-1,176	50,493	0.55%	9,074,681
24.11.01	8,720	40	2,729	4,131	51,669	0.57%	9,073,505
24.10.31	8,720	0	18,408	-493	47,538	0.52%	9,077,636
24.10.30	8,700	20	3,312	48,031	48,031	0.53%	9,077,143
24.10.29	8,640	60	2,692	0	0	0.00%	0
24.10.28	8,600	40	3,899	0	0	0.00%	0
24.10.25	8,600	0	8,647	0	0	0.00%	0
24.10.24	8,970	370	19,806	0	0	0.00%	0
24.10.23	8,900	70	12,026	0	0	0.00%	0
24.10.22	8,880	20	15,298	0	0	0.00%	0
24.10.21	8,860	20	10,737	0	0	0.00%	0
24.10.18	9,340	480	39,660	0	0	0.00%	0
24.10.17	9,300	40	7,912	0	0	0.00%	0
24.10.16	9,320	20	4,957	0	0	0.00%	0
24.10.15	9,470	150	6,618	0	0	0.00%	0
24.10.14	9,500	30	1,051	0	0	0.00%	0
24.10.11	9,510	10	1,891	0	0	0.00%	0
24.10.10	9,550	40	4,426	0	0	0.00%	0
24.10.08	9,640	90	3,096	0	0	0.00%	0
24.10.07	9,600	40	3,314	0	0	0.00%	0
24.10.04	9,610	10	6,386	0	0	0.00%	0
24.10.02	9,840	230	8,197	0	0	0.00%	0
24.09.30	9,870	30	1,519	0	0	0.00%	0
24.09.27	9,930	60	9,078	0	0	0.00%	0
24.09.26	9,780	150	15,298	0	0	0.00%	0
24.09.25	9,750	30	3,613	0	0	0.00%	0
24.09.24	9,650	100	5,026	0	0	0.00%	0
24.09.23	9,690	40	2,509	0	0	0.00%	0
24.09.20	9,670	20	2,522	0	0	0.00%	0
24.09.19	9,730	60	17,239	0	0	0.00%	0
24.09.13	9,690	40	4,549	0	0	0.00%	0
24.09.12	9,440	250	5,851	0	0	0.00%	0
24.09.11	9,460	20	5,239	0	0	0.00%	0
24.09.10	9,240	220	17,393	0	0	0.00%	0
24.09.09	9,250	10	15,637	0	0	0.00%	0
24.09.06	9,510	260	22,513	0	0	0.00%	0
24.09.05	9,660	150	18,158	0	0	0.00%	0
24.09.04	10,050	390	29,464	0	0	0.00%	0
24.09.03	10,180	130	9,983	0	0	0.00%	0
24.09.02	10,350	170	7,651	0	0	0.00%	0
24.08.30	10,210	140	11,492	0	0	0.00%	0
24.08.29	10,390	180	9,474	0	0	0.00%	0
24.08.28	10,500	110	10,357	0	0	0.00%	0
24.08.27	10,500	0	7,132	0	0	0.00%	0
24.08.26	10,670	170	6,960	0	0	0.00%	0
24.08.23	10,670	0	14,223	0	0	0.00%	0
24.08.22	10,870	200	7,782	0	0	0.00%	0
24.08.21	10,690	180	14,058	0	0	0.00%	0
24.08.20	10,430	260	18,212	0	0	0.00%	0
24.08.19	10,500	70	15,756	0	0	0.00%	0
24.08.16	10,330	170	19,030	0	0	0.00%	0
24.08.14	10,240	90	20,061	0	0	0.00%	0
24.08.13	10,580	340	31,568	0	0	0.00%	0
24.08.12	11,190	610	103,210	0	0	0.00%	0
24.08.09	10,980	210	33,361	0	0	0.00%	0
24.08.08	11,030	50	13,669	0	0	0.00%	0
24.08.07	10,790	240	10,723	0	0	0.00%	0
24.08.06	10,370	420	63,887	0	0	0.00%	0
24.08.05	11,520	1,150	91,819	0	0	0.00%	0
24.08.02	12,000	480	44,399	0	0	0.00%	0
24.08.01	11,940	60	19,623	0	0	0.00%	0
24.07.31	12,010	70	30,446	0	0	0.00%	0
24.07.30	12,220	210	55,553	0	0	0.00%	0
24.07.29	11,940	280	988,108	0	0	0.00%	0
24.07.26	11,710	230	35,041	0	0	0.00%	0
24.07.25	12,150	440	33,755	0	0	0.00%	0
24.07.24	12,280	130	24,072	0	0	0.00%	0
24.07.23	12,290	10	18,799	0	0	0.00%	0
24.07.22	12,470	180	17,981	0	0	0.00%	0
24.07.19	12,570	100	17,770	0	0	0.00%	0
24.07.18	12,500	70	54,734	0	0	0.00%	0
24.07.17	12,360	140	90,886	0	0	0.00%	0
24.07.16	12,170	190	21,274	0	0	0.00%	0
24.07.15	12,090	80	11,461	0	0	0.00%	0
24.07.12	12,110	20	6,419	0	0	0.00%	0
24.07.11	12,210	100	12,918	0	0	0.00%	0
24.07.10	12,160	50	5,937	0	0	0.00%	0
24.07.09	12,100	60	7,696	0	0	0.00%	0
24.07.08	12,010	90	10,789	0	0	0.00%	0
24.07.05	12,150	140	15,163	0	0	0.00%	0
24.07.04	12,000	150	7,881	0	0	0.00%	0
24.07.03	12,200	200	30,716	0	0	0.00%	0
24.07.02	12,290	90	12,784	0	0	0.00%	0
24.07.01	12,350	60	7,281	0	0	0.00%	0
24.06.28	12,290	60	11,985	0	0	0.00%	0
24.06.27	12,290	0	19,098	0	0	0.00%	0
24.06.26	12,450	160	30,733	0	0	0.00%	0
24.06.25	12,450	0	40,170	0	0	0.00%	0
24.06.24	12,270	180	53,857	0	0	0.00%	0
24.06.21	12,500	230	224,900	0	0	0.00%	0
24.06.20	12,180	320	499,076	0	0	0.00%	0
24.06.19	12,260	80	24,339	0	0	0.00%	0
24.06.18	12,120	140	31,812	0	0	0.00%	0
24.06.17	12,370	250	20,173	0	0	0.00%	0
24.06.14	12,390	20	15,461	0	0	0.00%	0
24.06.13	12,260	130	19,907	0	0	0.00%	0
24.06.12	12,600	340	56,239	0	0	0.00%	0
24.06.11	12,750	150	60,176	0	0	0.00%	0
24.06.10	12,760	10	37,809	0	0	0.00%	0
24.06.07	12,750	10	119,027	0	0	0.00%	0
24.06.05	12,850	100	610,230	0	0	0.00%	0
24.06.04	13,500	650	149,351	0	0	0.00%	0
24.06.03	12,710	790	312,192	0	0	0.00%	0
24.05.31	12,700	10	10,580	0	0	0.00%	0
24.05.30	12,990	290	27,789	0	0	0.00%	0
24.05.29	13,180	190	32,169	0	0	0.00%	0
24.05.28	13,260	80	34,154	0	0	0.00%	0
24.05.27	13,020	240	120,625	0	0	0.00%	0
24.05.24	12,850	170	31,251	0	0	0.00%	0
24.05.23	12,650	200	21,444	0	0	0.00%	0
24.05.22	12,680	30	16,289	0	0	0.00%	0
24.05.21	12,680	0	38,341	0	0	0.00%	0
24.05.20	12,900	220	54,304	0	0	0.00%	0
24.05.17	13,200	300	36,485	0	0	0.00%	0
24.05.16	13,220	20	17,428	0	0	0.00%	0
24.05.14	13,400	180	30,243	0	0	0.00%	0
24.05.13	13,330	70	45,100	0	0	0.00%	0
24.05.10	13,670	340	57,613	0	0	0.00%	0
24.05.09	14,020	350	50,211	0	0	0.00%	0
24.05.08	13,660	360	118,067	0	0	0.00%	0
24.05.07	13,320	340	68,419	0	0	0.00%	0
24.05.03	13,530	210	56,867	0	0	0.00%	0
24.05.02	13,600	70	31,590	0	0	0.00%	0
24.04.30	13,350	250	43,175	0	0	0.00%	0
24.04.29	13,400	50	54,964	0	0	0.00%	0
24.04.26	13,410	10	34,068	0	0	0.00%	0
24.04.25	13,650	240	44,254	0	0	0.00%	0
24.04.24	13,630	20	71,184	0	0	0.00%	0
24.04.23	13,740	110	60,971	0	0	0.00%	0
24.04.22	13,810	70	73,543	0	0	0.00%	0
24.04.19	13,510	300	200,591	0	0	0.00%	0
24.04.18	13,500	10	175,283	0	0	0.00%	0
24.04.17	13,330	170	107,048	0	0	0.00%	0
24.04.16	13,460	130	120,116	0	0	0.00%	0
24.04.15	13,140	320	103,631	0	0	0.00%	0
24.04.12	12,930	210	80,504	0	0	0.00%	0
24.04.11	12,900	30	46,134	0	0	0.00%	0
24.04.09	12,930	30	88,113	0	0	0.00%	0
24.04.08	12,530	400	158,759	0	0	0.00%	0
24.04.05	13,240	710	212,196	0	0	0.00%	0
24.04.04	13,610	370	362,592	0	0	0.00%	0
24.04.03	11,560	2,050	2,386,172	0	0	0.00%	0
24.04.02	11,640	80	20,383	0	0	0.00%	0
24.04.01	11,470	170	31,033	0	0	0.00%	0
24.03.29	11,250	220	18,465	0	0	0.00%	0
24.03.28	11,220	30	15,246	0	0	0.00%	0
24.03.27	11,470	250	47,019	0	0	0.00%	0
24.03.26	11,680	210	72,853	0	0	0.00%	0
24.03.25	11,690	10	12,778	0	0	0.00%	0
24.03.22	11,740	50	21,142	0	0	0.00%	0
24.03.21	11,700	40	19,245	0	0	0.00%	0
24.03.20	11,710	10	39,889	0	0	0.00%	0
24.03.19	11,950	240	26,811	0	0	0.00%	0
24.03.18	11,840	110	25,235	0	0	0.00%	0
24.03.15	12,060	220	19,985	0	0	0.00%	0
24.03.14	11,770	290	39,940	0	0	0.00%	0
24.03.13	11,780	10	19,795	0	0	0.00%	0
24.03.12	11,900	120	16,430	0	0	0.00%	0
24.03.11	11,900	0	18,034	0	0	0.00%	0
24.03.08	11,880	20	8,726	0	0	0.00%	0
24.03.07	11,990	110	36,787	0	0	0.00%	0
24.03.06	12,240	250	33,896	0	0	0.00%	0
24.03.05	12,600	360	33,920	0	0	0.00%	0
24.03.04	12,570	30	22,744	0	0	0.00%	0
24.02.29	12,660	90	13,777	0	0	0.00%	0
24.02.28	12,450	210	26,696	0	0	0.00%	0
24.02.27	13,150	700	126,834	0	0	0.00%	0
24.02.26	13,150	0	27,156	0	0	0.00%	0
24.02.23	13,250	100	15,600	0	0	0.00%	0
24.02.22	13,250	0	22,595	0	0	0.00%	0
24.02.21	12,810	440	117,489	0	0	0.00%	0
24.02.20	12,750	60	17,192	0	0	0.00%	0
24.02.19	12,730	20	17,359	0	0	0.00%	0
24.02.16	12,710	20	17,475	0	0	0.00%	0
24.02.15	12,740	30	16,550	0	0	0.00%	0
24.02.14	12,790	50	10,786	0	0	0.00%	0
24.02.13	12,750	40	15,996	0	0	0.00%	0
24.02.08	12,790	40	35,443	0	0	0.00%	0
24.02.07	12,850	60	19,210	0	0	0.00%	0
24.02.06	13,000	150	19,764	0	0	0.00%	0
24.02.05	13,100	100	19,497	0	0	0.00%	0
24.02.02	13,120	20	19,531	0	0	0.00%	0
24.02.01	13,150	30	9,701	0	0	0.00%	0
24.01.31	13,190	40	11,545	0	0	0.00%	0
24.01.30	13,210	20	19,689	0	0	0.00%	0
24.01.29	13,320	110	15,210	0	0	0.00%	0
24.01.26	13,340	20	22,125	0	0	0.00%	0
24.01.25	13,080	260	30,021	0	0	0.00%	0
24.01.24	12,900	180	14,365	0	0	0.00%	0
24.01.23	13,000	100	21,212	0	0	0.00%	0
24.01.22	13,050	50	8,925	0	0	0.00%	0
24.01.19	13,040	10	9,447	0	0	0.00%	0
24.01.18	12,870	170	10,117	0	0	0.00%	0
24.01.17	13,320	450	52,766	0	0	0.00%	0
24.01.16	13,390	70	36,851	0	0	0.00%	0
24.01.15	13,690	300	27,908	0	0	0.00%	0
24.01.12	13,790	100	19,874	0	0	0.00%	0
24.01.11	13,620	170	28,379	0	0	0.00%	0
24.01.10	13,600	20	14,862	0	0	0.00%	0
24.01.09	13,660	60	17,707	0	0	0.00%	0
24.01.08	13,700	40	31,116	0	0	0.00%	0
24.01.05	13,380	320	125,942	0	0	0.00%	0
24.01.04	13,400	20	9,645	0	0	0.00%	0
24.01.03	13,460	60	14,739	0	0	0.00%	0
24.01.02	13,460	0	15,721	0	0	0.00%	0
23.12.28	13,520	60	20,414	0	0	0.00%	0
23.12.27	13,620	100	24,601	0	0	0.00%	0
23.12.26	13,630	10	18,398	0	0	0.00%	0
23.12.22	13,620	10	25,944	0	0	0.00%	0
23.12.21	13,590	30	31,162	0	0	0.00%	0
23.12.20	13,480	110	27,836	0	0	0.00%	0
23.12.19	13,440	40	12,783	0	0	0.00%	0
23.12.18	13,390	50	14,472	0	0	0.00%	0
23.12.15	13,300	90	27,994	0	0	0.00%	0
23.12.14	13,340	40	19,577	0	0	0.00%	0
23.12.13	13,400	60	21,672	0	0	0.00%	0
23.12.12	13,160	240	23,611	0	0	0.00%	0
23.12.11	13,150	10	13,524	0	0	0.00%	0
23.12.08	13,180	30	12,492	0	0	0.00%	0
23.12.07	13,280	100	20,016	0	0	0.00%	0
23.12.06	13,220	60	5,814	0	0	0.00%	0
23.12.05	13,350	130	9,537	0	0	0.00%	0
23.12.04	13,210	140	18,454	0	0	0.00%	0
23.12.01	13,200	10	8,688	0	0	0.00%	0
23.11.30	13,250	50	22,106	0	0	0.00%	0
23.11.29	13,490	240	25,193	0	0	0.00%	0
23.11.28	13,440	50	5,212	0	0	0.00%	0
23.11.27	13,590	150	9,794	0	0	0.00%	0
23.11.24	13,720	130	12,190	0	0	0.00%	0
23.11.23	13,720	0	11,026	0	0	0.00%	0
23.11.22	13,550	170	18,690	0	0	0.00%	0
23.11.21	13,500	50	19,449	0	0	0.00%	0
23.11.20	13,320	180	10,141	0	0	0.00%	0
23.11.17	13,400	80	14,017	0	0	0.00%	0
23.11.16	13,220	130	11,476	0	0	0.00%	0
23.11.15	12,990	230	18,833	0	0	0.00%	0
23.11.14	12,900	90	6,842	0	0	0.00%	0
23.11.13	12,930	30	6,918	0	0	0.00%	0
23.11.10	12,870	60	35,540	0	0	0.00%	0
23.11.09	13,200	330	112,482	0	0	0.00%	0
23.11.08	13,260	60	37,281	0	0	0.00%	0
23.11.07	13,600	340	54,440	0	0	0.00%	0
23.11.06	13,580	20	42,533	0	0	0.00%	0
23.11.03	13,600	20	6,446	0	0	0.00%	0
23.11.02	13,500	100	20,021	0	0	0.00%	0
23.11.01	13,260	240	17,058	0	0	0.00%	0
23.10.31	13,670	410	35,124	0	0	0.00%	0
23.10.30	13,700	30	31,408	0	0	0.00%	0
23.10.27	13,600	100	23,399	0	0	0.00%	0
23.10.26	13,850	250	28,362	0	0	0.00%	0
23.10.25	13,670	180	58,021	0	0	0.00%	0
23.10.24	13,630	40	104,982	0	0	0.00%	0
23.10.23	13,150	480	195,164	0	0	0.00%	0
23.10.20	13,190	40	109,774	0	0	0.00%	0
23.10.19	13,360	170	42,010	0	0	0.00%	0
23.10.18	13,410	50	14,815	0	0	0.00%	0
23.10.17	13,240	170	15,601	0	0	0.00%	0
23.10.16	13,540	300	30,771	0	0	0.00%	0
23.10.13	13,740	200	19,398	0	0	0.00%	0
23.10.12	13,670	70	8,224	0	0	0.00%	0
23.10.11	13,410	260	11,501	0	0	0.00%	0
23.10.10	13,450	40	23,784	0	0	0.00%	0
23.10.06	13,140	310	16,864	0	0	0.00%	0
23.10.05	13,330	190	30,640	0	0	0.00%	0
23.10.04	13,680	350	30,840	0	0	0.00%	0
23.09.27	13,350	330	40,064	0	0	0.00%	0
23.09.26	13,350	0	21,157	0	0	0.00%	0
23.09.25	13,490	140	32,201	0	0	0.00%	0
23.09.22	13,750	260	93,814	0	0	0.00%	0
23.09.21	13,980	230	62,574	0	0	0.00%	0
23.09.20	13,970	10	17,674	0	0	0.00%	0
23.09.19	13,950	20	34,699	0	0	0.00%	0
23.09.18	14,290	340	61,954	0	0	0.00%	0
23.09.15	14,140	150	20,177	0	0	0.00%	0
23.09.14	14,030	110	24,761	0	0	0.00%	0
23.09.13	14,270	240	28,028	0	0	0.00%	0
23.09.12	14,360	90	33,754	0	0	0.00%	0
23.09.11	14,330	30	55,365	0	0	0.00%	0
23.09.08	14,040	290	22,915	0	0	0.00%	0
23.09.07	14,180	140	28,532	0	0	0.00%	0
23.09.06	14,360	180	28,197	0	0	0.00%	0
23.09.05	14,680	320	50,306	0	0	0.00%	0
23.09.04	14,730	50	44,405	0	0	0.00%	0
23.09.01	14,750	20	23,794	0	0	0.00%	0
23.08.31	14,750	0	29,840	0	0	0.00%	0
23.08.30	14,530	220	43,306	0	0	0.00%	0
23.08.29	14,640	110	28,813	0	0	0.00%	0
23.08.28	14,410	230	107,182	0	0	0.00%	0
23.08.25	14,080	330	90,071	0	0	0.00%	0
23.08.24	14,020	60	47,088	0	0	0.00%	0
23.08.23	14,100	80	42,315	0	0	0.00%	0
23.08.22	14,120	20	41,984	0	0	0.00%	0
23.08.21	14,110	10	38,581	0	0	0.00%	0
23.08.18	14,470	360	44,539	0	0	0.00%	0
23.08.17	14,850	380	40,933	0	0	0.00%	0
23.08.16	14,650	200	102,858	0	0	0.00%	0
23.08.14	15,170	520	84,477	0	0	0.00%	0
23.08.11	15,450	280	62,208	0	0	0.00%	0
23.08.10	16,100	650	125,615	0	0	0.00%	0
23.08.09	16,440	340	242,888	0	0	0.00%	0
23.08.08	15,400	1,040	267,521	0	0	0.00%	0
23.08.07	15,510	110	28,598	0	0	0.00%	0
23.08.04	15,490	20	33,773	0	0	0.00%	0
23.08.03	15,720	230	47,632	0	0	0.00%	0
23.08.02	16,000	280	43,502	0	0	0.00%	0
23.08.01	15,960	40	55,335	0	0	0.00%	0
23.07.31	15,640	320	50,146	0	0	0.00%	0
23.07.28	15,260	380	40,249	0	0	0.00%	0
23.07.27	15,340	80	42,141	0	0	0.00%	0
23.07.26	15,750	340	71,375	0	0	0.00%	0
23.07.25	15,480	270	65,925	0	0	0.00%	0
23.07.24	15,460	20	46,277	0	0	0.00%	0
23.07.21	15,610	150	86,732	0	0	0.00%	0
23.07.20	15,900	290	46,497	0	0	0.00%	0
23.07.19	15,850	50	53,413	0	0	0.00%	0
23.07.18	16,110	260	81,642	0	0	0.00%	0
23.07.17	16,600	490	109,172	0	0	0.00%	0
23.07.14	16,960	360	85,952	0	0	0.00%	0
23.07.13	16,950	10	110,072	0	0	0.00%	0
23.07.12	16,630	320	229,247	0	0	0.00%	0
23.07.11	16,400	230	55,720	0	0	0.00%	0
23.07.10	16,250	150	107,484	0	0	0.00%	0
23.07.07	16,290	40	63,975	0	0	0.00%	0
23.07.06	16,310	20	102,880	0	0	0.00%	0
23.07.05	16,410	100	60,574	0	0	0.00%	0
23.07.04	16,000	410	193,139	0	0	0.00%	0
23.07.03	15,830	170	69,365	0	0	0.00%	0
23.06.30	15,760	70	44,373	0	0	0.00%	0
23.06.29	15,760	0	48,643	0	0	0.00%	0
23.06.28	15,790	30	66,709	0	0	0.00%	0
23.06.27	16,120	330	90,953	0	0	0.00%	0
23.06.26	15,390	730	209,470	0	0	0.00%	0
23.06.23	15,690	300	58,902	0	0	0.00%	0
23.06.22	15,690	0	61,392	0	0	0.00%	0
23.06.21	15,500	190	128,551	0	0	0.00%	0
23.06.20	15,460	40	64,290	0	0	0.00%	0
23.06.19	15,440	20	62,347	0	0	0.00%	0
23.06.16	14,930	510	199,412	0	0	0.00%	0
23.06.15	14,840	90	62,150	0	0	0.00%	0
23.06.14	14,700	140	83,949	0	0	0.00%	0
23.06.13	14,870	170	70,156	0	0	0.00%	0
23.06.12	14,910	40	43,148	0	0	0.00%	0
23.06.09	15,000	90	43,179	0	0	0.00%	0
23.06.08	14,870	130	52,409	0	0	0.00%	0
23.06.07	14,850	20	85,181	0	0	0.00%	0
23.06.05	14,570	280	80,236	0	0	0.00%	0
23.06.02	14,190	380	79,741	0	0	0.00%	0
23.06.01	14,190	0	25,386	0	0	0.00%	0
23.05.31	14,270	80	40,285	0	0	0.00%	0
23.05.30	14,490	220	52,851	0	0	0.00%	0
23.05.26	14,510	20	51,470	0	0	0.00%	0
23.05.25	14,660	150	98,720	0	0	0.00%	0
23.05.24	14,400	260	239,263	0	0	0.00%	0
23.05.23	14,330	70	76,105	0	0	0.00%	0
23.05.22	14,360	30	29,266	0	0	0.00%	0
23.05.19	13,840	520	135,521	0	0	0.00%	0
23.05.18	13,780	60	45,318	0	0	0.00%	0
23.05.17	13,720	60	32,761	0	0	0.00%	0
23.05.16	13,970	250	52,023	0	0	0.00%	0
23.05.15	14,050	80	41,624	0	0	0.00%	0
23.05.12	14,500	450	104,505	0	0	0.00%	0
23.05.11	14,500	0	206,536	0	0	0.00%	0
23.05.10	14,550	50	94,880	0	0	0.00%	0
23.05.09	14,370	180	84,024	0	0	0.00%	0
23.05.08	13,840	530	106,057	0	0	0.00%	0
23.05.04	13,700	140	38,206	0	0	0.00%	0
23.05.03	13,880	180	22,725	0	0	0.00%	0
23.05.02	13,530	350	33,855	0	0	0.00%	0
23.04.28	13,700	170	71,163	0	0	0.00%	0
23.04.27	13,630	70	44,784	0	0	0.00%	0
23.04.26	13,890	260	61,273	0	0	0.00%	0
23.04.25	13,940	50	88,407	0	0	0.00%	0
23.04.24	14,130	190	60,395	0	0	0.00%	0
23.04.21	14,460	190	55,076	0	0	0.00%	0
23.04.20	15,090	310	102,577	0	0	0.00%	0
23.04.19	14,820	270	83,645	0	0	0.00%	0
23.04.18	15,380	560	128,232	0	0	0.00%	0
23.04.17	15,050	330	298,433	0	0	0.00%	0
23.04.14	15,200	170	191,006	0	0	0.00%	0
23.04.13	14,890	310	453,974	0	0	0.00%	0
23.04.12	14,320	570	250,931	0	0	0.00%	0
23.04.11	14,060	260	72,888	0	0	0.00%	0
23.04.10	14,240	180	100,973	0	0	0.00%	0
23.04.07	14,200	40	55,243	0	0	0.00%	0
23.04.06	14,450	250	101,491	0	0	0.00%	0
23.04.05	14,700	250	129,532	0	0	0.00%	0
23.04.04	14,610	90	218,238	0	0	0.00%	0
23.04.03	14,070	540	208,871	0	0	0.00%	0
23.03.31	14,050	20	87,068	0	0	0.00%	0
23.03.30	13,860	190	72,908	0	0	0.00%	0
23.03.29	13,870	10	73,161	0	0	0.00%	0
23.03.28	13,720	150	63,446	0	0	0.00%	0
23.03.27	13,940	220	95,853	0	0	0.00%	0
23.03.24	13,500	440	131,066	0	0	0.00%	0
23.03.23	13,740	240	63,226	0	0	0.00%	0
23.03.22	13,950	210	100,305	0	0	0.00%	0
23.03.21	14,270	320	166,380	0	0	0.00%	0
23.03.20	13,400	870	822,790	0	0	0.00%	0
23.03.17	12,800	600	89,469	0	0	0.00%	0
23.03.16	12,980	180	57,559	0	0	0.00%	0
23.03.15	12,800	180	55,891	0	0	0.00%	0
23.03.14	13,350	550	92,283	0	0	0.00%	0
23.03.13	13,510	160	89,144	0	0	0.00%	0
23.03.10	13,920	380	49,558	0	0	0.00%	0
23.03.09	14,060	140	62,646	0	0	0.00%	0
23.03.08	14,240	180	112,059	0	0	0.00%	0
23.03.07	14,340	100	82,529	0	0	0.00%	0
23.03.06	14,450	110	86,354	0	0	0.00%	0
23.03.03	14,380	70	105,604	0	0	0.00%	0
23.03.02	13,770	610	250,817	0	0	0.00%	0
23.02.28	14,240	470	387,298	0	0	0.00%	0
23.02.27	15,250	1,010	321,619	0	0	0.00%	0
23.02.24	15,550	300	100,473	0	0	0.00%	0
23.02.23	15,060	490	170,079	0	0	0.00%	0
23.02.22	15,130	70	114,924	0	0	0.00%	0
23.02.21	14,790	340	103,917	0	0	0.00%	0
23.02.20	15,020	230	81,889	0	0	0.00%	0
23.02.17	15,070	50	63,925	0	0	0.00%	0
23.02.16	15,080	10	48,636	0	0	0.00%	0
23.02.15	15,420	340	104,909	0	0	0.00%	0
23.02.14	15,730	310	89,346	0	0	0.00%	0
23.02.13	15,220	510	217,137	0	0	0.00%	0
23.02.10	15,080	140	83,932	0	0	0.00%	0
23.02.09	15,310	230	120,804	0	0	0.00%	0
23.02.08	15,360	50	58,290	0	0	0.00%	0
23.02.06	15,420	50	108,059	0	0	0.00%	0
23.02.03	15,580	160	60,825	0	0	0.00%	0
23.02.02	15,580	0	118,120	0	0	0.00%	0
23.02.01	15,580	0	183,786	0	0	0.00%	0
23.01.31	14,920	660	160,016	0	0	0.00%	0
23.01.30	15,090	170	68,840	0	0	0.00%	0
23.01.27	14,470	550	283,678	0	0	0.00%	0
23.01.25	14,700	290	126,115	0	0	0.00%	0
23.01.20	14,700	250	124,403	0	0	0.00%	0
23.01.19	14,950	450	55,312	0	0	0.00%	0
23.01.18	15,400	200	136,241	0	0	0.00%	0
23.01.17	15,200	50	57,815	0	0	0.00%	0
23.01.16	15,150	50	58,146	0	0	0.00%	0
23.01.13	15,100	100	42,540	0	0	0.00%	0
23.01.12	15,000	350	79,687	0	0	0.00%	0
23.01.11	14,650	50	53,151	0	0	0.00%	0
23.01.10	14,700	350	94,329	0	0	0.00%	0
23.01.09	14,350	250	40,671	0	0	0.00%	0
23.01.06	14,100	100	64,554	0	0	0.00%	0
23.01.05	14,000	250	189,420	0	0	0.00%	0
23.01.04	14,250	350	107,769	0	0	0.00%	0
23.01.03	14,600	100	95,686	0	0	0.00%	0
23.01.02	14,700	200	68,448	0	0	0.00%	0
22.12.29	14,900	450	72,422	0	0	0.00%	0
22.12.28	15,350	50	87,742	0	0	0.00%	0
22.12.27	15,400	600	116,232	0	0	0.00%	0
22.12.26	14,800	150	52,607	0	0	0.00%	0
22.12.23	14,950	400	74,049	0	0	0.00%	0
22.12.22	15,350	200	126,727	0	0	0.00%	0
22.12.21	15,150	350	86,463	0	0	0.00%	0
22.12.20	14,800	600	109,722	0	0	0.00%	0
22.12.19	15,400	350	115,423	0	0	0.00%	0
22.12.16	15,050	100	129,292	0	0	0.00%	0
22.12.15	14,950	50	112,635	0	0	0.00%	0
22.12.14	14,900	450	852,179	0	0	0.00%	0
22.12.13	14,450	300	89,107	0	0	0.00%	0
22.12.12	14,150	300	68,443	0	0	0.00%	0
22.12.09	14,450	250	104,812	0	0	0.00%	0
22.12.08	14,700	200	82,109	0	0	0.00%	0
22.12.07	14,900	50	116,990	0	0	0.00%	0
22.12.06	14,850	0	95,087	0	0	0.00%	0
22.12.05	14,850	0	365,015	0	0	0.00%	0
22.12.02	14,850	550	180,318	0	0	0.00%	0
22.12.01	15,400	50	120,586	0	0	0.00%	0
22.11.30	15,450	250	125,943	0	0	0.00%	0
22.11.29	15,700	150	125,204	0	0	0.00%	0
22.11.28	15,550	1,050	208,688	0	0	0.00%	0
22.11.25	16,600	450	174,110	0	0	0.00%	0
22.11.24	16,150	0	151,125	0	0	0.00%	0
22.11.23	16,150	50	221,956	0	0	0.00%	0
22.11.22	16,200	350	358,183	0	0	0.00%	0
22.11.21	15,850	350	394,428	0	0	0.00%	0
22.11.18	16,200	200	879,624	0	0	0.00%	0
22.11.17	16,000	300	1,653,518	0	0	0.00%	0
22.11.16	15,700	1,150	359,235	0	0	0.00%	0
22.11.15	14,550	600	101,536	0	0	0.00%	0
22.11.14	13,950	650	176,098	0	0	0.00%	0
22.11.11	14,600	200	181,112	0	0	0.00%	0
22.11.10	14,400	200	106,235	0	0	0.00%	0
22.11.09	14,600	250	102,631	0	0	0.00%	0
22.11.08	14,350	250	189,516	0	0	0.00%	0
22.11.07	14,600	150	58,003	0	0	0.00%	0
22.11.04	14,750	200	108,831	0	0	0.00%	0
22.11.03	14,550	600	218,005	0	0	0.00%	0
22.11.02	13,950	300	93,057	0	0	0.00%	0
22.11.01	14,250	400	177,317	0	0	0.00%	0
22.10.31	13,850	200	75,493	0	0	0.00%	0
22.10.28	13,650	200	97,992	0	0	0.00%	0
22.10.27	13,450	600	74,251	0	0	0.00%	0
22.10.26	12,850	400	87,684	0	0	0.00%	0
22.10.25	13,250	250	79,930	0	0	0.00%	0
22.10.24	13,500	300	103,021	0	0	0.00%	0
22.10.21	13,200	300	112,039	0	0	0.00%	0
22.10.20	13,500	150	233,833	0	0	0.00%	0
22.10.19	13,350	50	485,602	0	0	0.00%	0
22.10.18	13,300	450	111,771	0	0	0.00%	0
22.10.17	12,850	100	60,712	0	0	0.00%	0
22.10.14	12,750	800	126,909	0	0	0.00%	0
22.10.13	11,950	1,200	166,009	0	0	0.00%	0
22.10.12	13,150	50	66,120	0	0	0.00%	0
22.10.11	13,200	600	92,332	0	0	0.00%	0
22.10.07	13,800	50	61,373	0	0	0.00%	0
22.10.06	13,750	500	63,642	0	0	0.00%	0
22.10.05	13,250	750	106,263	0	0	0.00%	0
22.10.04	14,000	400	104,259	0	0	0.00%	0
22.09.30	13,600	350	165,593	0	0	0.00%	0
22.09.29	13,250	100	105,433	0	0	0.00%	0
22.09.28	13,350	750	102,336	0	0	0.00%	0
22.09.27	14,100	300	97,825	0	0	0.00%	0
22.09.26	13,800	1,150	181,221	0	0	0.00%	0
22.09.23	14,950	1,050	118,508	0	0	0.00%	0
22.09.22	16,000	450	97,446	0	0	0.00%	0
22.09.21	15,550	500	140,211	0	0	0.00%	0
22.09.20	15,050	200	107,517	0	0	0.00%	0
22.09.19	14,850	650	167,530	0	0	0.00%	0
22.09.16	15,500	450	110,229	0	0	0.00%	0
22.09.15	15,950	400	134,367	0	0	0.00%	0
22.09.14	15,550	150	105,421	0	0	0.00%	0
22.09.13	15,700	350	229,117	0	0	0.00%	0
22.09.08	16,050	650	148,950	0	0	0.00%	0
22.09.07	16,700	350	229,595	0	0	0.00%	0
22.09.06	17,050	850	229,229	0	0	0.00%	0