매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	915	12	424,075	-91,089	1,125,283	1.21%	91,696,505
24.11.21	930	15	672,630	-124,136	1,216,372	1.31%	91,605,416
24.11.20	970	40	1,033,740	-89,894	1,340,508	1.44%	91,481,280
24.11.19	970	0	434,460	155,582	1,430,402	1.54%	91,391,386
24.11.18	934	36	772,373	109,169	1,274,820	1.37%	91,546,968
24.11.15	920	14	507,307	45,817	1,165,651	1.26%	91,656,137
24.11.14	935	12	450,779	55,379	1,119,834	1.21%	91,701,954
24.11.13	965	30	638,223	-209,838	1,064,455	1.15%	91,757,333
24.11.12	1,012	47	1,065,898	-189,886	1,274,293	1.37%	91,547,495
24.11.11	1,072	60	675,899	1,464,179	1,464,179	1.58%	91,357,609
24.11.08	1,070	2	468,303	0	0	0.00%	0
24.11.07	1,082	12	309,846	0	0	0.00%	0
24.11.06	1,048	34	1,637,717	0	0	0.00%	0
24.11.05	1,036	12	405,231	0	0	0.00%	0
24.11.04	1,021	15	480,126	0	0	0.00%	0
24.11.01	1,054	33	451,061	0	0	0.00%	0
24.10.31	1,053	1	370,464	0	0	0.00%	0
24.10.30	1,053	0	417,675	0	0	0.00%	0
24.10.29	1,056	3	288,511	0	0	0.00%	0
24.10.28	1,042	14	303,295	0	0	0.00%	0
24.10.25	1,038	4	3,449,118	0	0	0.00%	0
24.10.24	1,067	29	262,619	0	0	0.00%	0
24.10.23	1,073	6	355,571	0	0	0.00%	0
24.10.22	1,082	9	1,416,405	0	0	0.00%	0
24.10.21	1,066	16	177,749	0	0	0.00%	0
24.10.18	1,077	11	292,719	0	0	0.00%	0
24.10.17	1,096	19	391,461	0	0	0.00%	0
24.10.16	1,116	20	408,113	0	0	0.00%	0
24.10.15	1,113	3	1,392,276	0	0	0.00%	0
24.10.14	1,113	0	499,041	0	0	0.00%	0
24.10.11	1,121	8	1,800,208	0	0	0.00%	0
24.10.10	1,140	19	422,767	0	0	0.00%	0
24.10.08	1,139	1	538,450	0	0	0.00%	0
24.10.07	1,121	18	385,434	0	0	0.00%	0
24.10.04	1,110	11	319,148	0	0	0.00%	0
24.10.02	1,138	28	473,187	0	0	0.00%	0
24.09.30	1,161	23	597,434	0	0	0.00%	0
24.09.27	1,191	30	692,393	0	0	0.00%	0
24.09.26	1,136	55	2,139,275	0	0	0.00%	0
24.09.25	1,145	9	1,053,875	0	0	0.00%	0
24.09.24	1,143	2	679,989	0	0	0.00%	0
24.09.23	1,145	2	645,433	0	0	0.00%	0
24.09.20	1,152	7	1,055,419	0	0	0.00%	0
24.09.19	1,148	4	1,202,220	0	0	0.00%	0
24.09.13	1,214	66	3,075,923	0	0	0.00%	0
24.09.12	1,039	175	34,657,631	0	0	0.00%	0
24.09.11	1,039	0	322,469	0	0	0.00%	0
24.09.10	1,038	1	361,634	0	0	0.00%	0
24.09.09	1,037	1	839,238	0	0	0.00%	0
24.09.06	1,078	41	321,621	0	0	0.00%	0
24.09.05	1,088	10	244,044	0	0	0.00%	0
24.09.04	1,151	63	509,450	0	0	0.00%	0
24.09.03	1,155	4	213,039	0	0	0.00%	0
24.09.02	1,160	5	195,653	0	0	0.00%	0
24.08.30	1,140	20	321,357	0	0	0.00%	0
24.08.29	1,206	66	584,940	0	0	0.00%	0
24.08.28	1,184	22	620,554	0	0	0.00%	0
24.08.27	1,161	23	281,526	0	0	0.00%	0
24.08.26	1,166	5	285,861	0	0	0.00%	0
24.08.23	1,181	15	244,788	0	0	0.00%	0
24.08.22	1,195	14	318,104	0	0	0.00%	0
24.08.21	1,200	5	491,155	0	0	0.00%	0
24.08.20	1,164	36	607,172	0	0	0.00%	0
24.08.19	1,169	5	1,548,703	0	0	0.00%	0
24.08.16	1,180	11	405,595	0	0	0.00%	0
24.08.14	1,147	33	578,118	0	0	0.00%	0
24.08.13	1,163	16	340,821	0	0	0.00%	0
24.08.12	1,132	31	684,893	0	0	0.00%	0
24.08.09	1,094	38	704,313	0	0	0.00%	0
24.08.08	1,129	35	397,519	0	0	0.00%	0
24.08.07	1,090	39	728,929	0	0	0.00%	0
24.08.06	1,014	76	1,640,447	0	0	0.00%	0
24.08.05	1,255	241	1,947,740	0	0	0.00%	0
24.08.02	1,315	60	1,028,499	0	0	0.00%	0
24.08.01	1,250	65	7,655,758	0	0	0.00%	0
24.07.31	1,243	7	320,327	0	0	0.00%	0
24.07.30	1,275	32	347,572	0	0	0.00%	0
24.07.29	1,254	21	329,950	0	0	0.00%	0
24.07.26	1,267	13	419,934	0	0	0.00%	0
24.07.25	1,286	19	745,350	0	0	0.00%	0
24.07.24	1,304	18	305,452	0	0	0.00%	0
24.07.23	1,289	15	641,504	0	0	0.00%	0
24.07.22	1,330	41	525,979	0	0	0.00%	0
24.07.19	1,326	4	417,758	0	0	0.00%	0
24.07.18	1,379	53	778,286	0	0	0.00%	0
24.07.17	1,390	11	369,377	0	0	0.00%	0
24.07.16	1,391	1	238,394	0	0	0.00%	0
24.07.15	1,382	9	204,054	0	0	0.00%	0
24.07.12	1,390	8	335,830	0	0	0.00%	0
24.07.11	1,376	14	416,308	0	0	0.00%	0
24.07.10	1,408	32	715,601	0	0	0.00%	0
24.07.09	1,410	2	373,149	0	0	0.00%	0
24.07.08	1,465	55	789,150	0	0	0.00%	0
24.07.05	1,450	15	827,642	0	0	0.00%	0
24.07.04	1,471	21	507,519	0	0	0.00%	0
24.07.03	1,496	25	347,288	0	0	0.00%	0
24.07.02	1,509	13	379,567	0	0	0.00%	0
24.07.01	1,511	2	242,231	0	0	0.00%	0
24.06.28	1,522	11	218,869	0	0	0.00%	0
24.06.27	1,549	27	375,996	0	0	0.00%	0
24.06.26	1,510	39	679,533	0	0	0.00%	0
24.06.25	1,531	21	414,112	0	0	0.00%	0
24.06.24	1,593	62	865,034	0	0	0.00%	0
24.06.21	1,616	23	510,421	0	0	0.00%	0
24.06.20	1,607	9	850,856	0	0	0.00%	0
24.06.19	1,598	9	926,303	0	0	0.00%	0
24.06.18	1,606	8	565,424	0	0	0.00%	0
24.06.17	1,620	14	488,096	0	0	0.00%	0
24.06.14	1,612	8	587,680	0	0	0.00%	0
24.06.13	1,630	18	1,017,868	0	0	0.00%	0
24.06.12	1,618	12	747,200	0	0	0.00%	0
24.06.11	1,670	52	1,125,797	0	0	0.00%	0
24.06.10	1,728	58	1,501,810	0	0	0.00%	0
24.06.07	1,583	145	4,954,540	0	0	0.00%	0
24.06.05	1,595	12	444,830	0	0	0.00%	0
24.06.04	1,609	14	474,397	0	0	0.00%	0
24.06.03	1,612	3	511,844	0	0	0.00%	0
24.05.31	1,620	8	468,848	0	0	0.00%	0
24.05.30	1,602	18	1,452,760	0	0	0.00%	0
24.05.29	1,628	26	606,558	0	0	0.00%	0
24.05.28	1,661	33	708,810	0	0	0.00%	0
24.05.27	1,671	10	850,392	0	0	0.00%	0
24.05.24	1,721	50	1,008,812	0	0	0.00%	0
24.05.23	1,740	19	3,299,857	0	0	0.00%	0
24.05.22	1,729	11	1,292,774	0	0	0.00%	0
24.05.21	1,653	76	2,625,945	0	0	0.00%	0
24.05.20	1,663	10	533,329	0	0	0.00%	0
24.05.17	1,664	1	522,004	0	0	0.00%	0
24.05.16	1,660	4	841,761	0	0	0.00%	0
24.05.14	1,669	9	981,900	0	0	0.00%	0
24.05.13	1,600	69	1,856,881	0	0	0.00%	0
24.05.10	1,617	17	614,182	0	0	0.00%	0
24.05.09	1,629	12	340,520	0	0	0.00%	0
24.05.08	1,639	10	484,779	0	0	0.00%	0
24.05.07	1,618	21	497,611	0	0	0.00%	0
24.05.03	1,622	4	465,220	0	0	0.00%	0
24.05.02	1,630	8	262,116	0	0	0.00%	0
24.04.30	1,629	1	456,815	0	0	0.00%	0
24.04.29	1,600	29	527,979	0	0	0.00%	0
24.04.26	1,606	6	375,874	0	0	0.00%	0
24.04.25	1,642	36	385,220	0	0	0.00%	0
24.04.24	1,587	55	750,311	0	0	0.00%	0
24.04.23	1,595	8	503,806	0	0	0.00%	0
24.04.22	1,590	5	816,228	0	0	0.00%	0
24.04.19	1,610	20	560,496	0	0	0.00%	0
24.04.18	1,600	10	397,206	0	0	0.00%	0
24.04.17	1,559	41	620,451	0	0	0.00%	0
24.04.16	1,620	61	841,838	0	0	0.00%	0
24.04.15	1,660	40	762,735	0	0	0.00%	0
24.04.12	1,669	9	537,836	0	0	0.00%	0
24.04.11	1,667	2	524,044	0	0	0.00%	0
24.04.09	1,680	13	786,844	0	0	0.00%	0
24.04.08	1,726	46	931,842	0	0	0.00%	0
24.04.05	1,761	35	1,035,697	0	0	0.00%	0
24.04.04	1,780	19	967,313	0	0	0.00%	0
24.04.03	1,851	71	1,587,339	0	0	0.00%	0
24.04.02	1,892	41	1,494,111	0	0	0.00%	0
24.04.01	1,864	28	1,455,529	0	0	0.00%	0
24.03.29	1,907	43	1,668,220	0	0	0.00%	0
24.03.28	1,869	38	3,445,397	0	0	0.00%	0
24.03.27	1,866	3	869,314	0	0	0.00%	0
24.03.26	1,857	9	1,365,791	0	0	0.00%	0
24.03.25	1,856	1	879,798	0	0	0.00%	0
24.03.22	1,872	16	921,065	0	0	0.00%	0
24.03.21	1,888	16	1,391,671	0	0	0.00%	0
24.03.20	1,916	28	1,346,722	0	0	0.00%	0
24.03.19	1,887	29	2,932,138	0	0	0.00%	0
24.03.18	1,836	51	1,373,919	0	0	0.00%	0
24.03.15	1,871	35	1,628,085	0	0	0.00%	0
24.03.14	1,913	42	2,369,162	0	0	0.00%	0
24.03.13	1,865	48	9,702,163	0	0	0.00%	0
24.03.12	1,855	10	1,488,033	0	0	0.00%	0
24.03.11	1,970	115	2,825,245	0	0	0.00%	0
24.03.08	1,873	97	5,345,049	0	0	0.00%	0
24.03.07	1,873	0	1,884,621	0	0	0.00%	0
24.03.06	1,899	26	1,580,884	0	0	0.00%	0
24.03.05	1,950	51	2,857,181	0	0	0.00%	0
24.03.04	1,828	122	4,645,203	0	0	0.00%	0
24.02.29	1,894	66	2,288,893	0	0	0.00%	0
24.02.28	1,884	10	1,655,464	0	0	0.00%	0
24.02.27	1,989	105	3,667,910	0	0	0.00%	0
24.02.26	1,980	9	8,642,547	0	0	0.00%	0
24.02.23	1,932	48	41,185,283	0	0	0.00%	0
24.02.22	1,933	1	11,512,873	0	0	0.00%	0
24.02.21	2,055	122	4,290,340	0	0	0.00%	0
24.02.20	2,085	30	4,545,148	0	0	0.00%	0
24.02.19	1,963	122	12,015,313	0	0	0.00%	0
24.02.16	1,945	18	6,305,657	0	0	0.00%	0
24.02.15	2,030	85	5,366,662	0	0	0.00%	0
24.02.14	1,990	40	15,727,634	0	0	0.00%	0
24.02.13	1,708	282	21,890,407	0	0	0.00%	0
24.02.08	1,658	50	1,103,992	0	0	0.00%	0
24.02.07	1,690	32	879,236	0	0	0.00%	0
24.02.06	1,689	1	838,411	0	0	0.00%	0
24.02.05	1,732	43	958,911	0	0	0.00%	0
24.02.02	1,695	37	1,063,018	0	0	0.00%	0
24.02.01	1,682	13	1,380,031	0	0	0.00%	0
24.01.31	1,768	86	1,385,149	0	0	0.00%	0
24.01.30	1,777	9	1,111,301	0	0	0.00%	0
24.01.29	1,854	77	2,043,997	0	0	0.00%	0
24.01.26	1,820	34	1,584,068	0	0	0.00%	0
24.01.25	1,830	10	2,169,924	0	0	0.00%	0
24.01.24	1,901	71	2,008,176	0	0	0.00%	0
24.01.23	1,967	66	3,069,300	0	0	0.00%	0
24.01.22	1,920	47	9,348,307	0	0	0.00%	0
24.01.19	1,736	184	14,365,007	0	0	0.00%	0
24.01.18	1,727	9	1,190,118	0	0	0.00%	0
24.01.17	1,755	28	1,989,536	0	0	0.00%	0
24.01.16	1,790	35	1,250,315	0	0	0.00%	0
24.01.15	1,813	23	1,762,305	0	0	0.00%	0
24.01.12	1,883	70	2,358,669	0	0	0.00%	0
24.01.11	1,831	52	7,721,017	0	0	0.00%	0
24.01.10	1,843	12	6,178,950	0	0	0.00%	0
24.01.09	1,757	86	29,612,089	0	0	0.00%	0
24.01.08	1,702	55	3,338,338	0	0	0.00%	0
24.01.05	1,636	66	2,176,893	0	0	0.00%	0
24.01.04	1,680	44	1,081,667	0	0	0.00%	0
24.01.03	1,714	34	1,299,875	0	0	0.00%	0
24.01.02	1,642	72	2,814,530	0	0	0.00%	0
23.12.28	1,544	98	11,997,867	0	0	0.00%	0
23.12.27	1,500	44	1,229,556	0	0	0.00%	0
23.12.26	1,553	53	804,074	0	0	0.00%	0
23.12.22	1,532	21	941,219	0	0	0.00%	0
23.12.21	1,560	28	747,216	0	0	0.00%	0
23.12.20	1,570	10	603,723	0	0	0.00%	0
23.12.19	1,581	11	588,155	0	0	0.00%	0
23.12.18	1,578	3	586,743	0	0	0.00%	0
23.12.15	1,582	4	739,428	0	0	0.00%	0
23.12.14	1,582	0	1,226,949	0	0	0.00%	0
23.12.13	1,613	31	590,971	0	0	0.00%	0
23.12.12	1,627	14	728,904	0	0	0.00%	0
23.12.11	1,578	49	2,366,277	0	0	0.00%	0
23.12.08	1,515	63	1,201,373	0	0	0.00%	0
23.12.07	1,540	25	645,401	0	0	0.00%	0
23.12.06	1,515	25	755,980	0	0	0.00%	0
23.12.05	1,577	62	1,009,220	0	0	0.00%	0
23.12.04	1,576	1	604,120	0	0	0.00%	0
23.12.01	1,600	24	994,325	0	0	0.00%	0
23.11.30	1,592	8	758,051	0	0	0.00%	0
23.11.29	1,603	11	935,976	0	0	0.00%	0
23.11.28	1,619	16	1,023,194	0	0	0.00%	0
23.11.27	1,609	10	1,369,394	0	0	0.00%	0
23.11.24	1,645	36	1,644,777	0	0	0.00%	0
23.11.23	1,706	61	2,478,493	0	0	0.00%	0
23.11.22	1,730	24	23,572,282	0	0	0.00%	0
23.11.21	1,644	86	4,136,184	0	0	0.00%	0
23.11.20	1,571	73	979,254	0	0	0.00%	0
23.11.17	1,626	55	824,132	0	0	0.00%	0
23.11.16	1,628	0	615,451	0	0	0.00%	0
23.11.15	1,574	54	4,441,017	0	0	0.00%	0
23.11.14	1,490	84	851,699	0	0	0.00%	0
23.11.13	1,513	23	658,677	0	0	0.00%	0
23.11.10	1,557	44	646,829	0	0	0.00%	0
23.11.09	1,610	53	728,824	0	0	0.00%	0
23.11.08	1,566	44	1,220,201	0	0	0.00%	0
23.11.07	1,583	17	1,032,593	0	0	0.00%	0
23.11.06	1,527	56	1,325,457	0	0	0.00%	0
23.11.03	1,497	30	990,600	0	0	0.00%	0
23.11.02	1,433	64	882,396	0	0	0.00%	0
23.11.01	1,395	38	562,153	0	0	0.00%	0
23.10.31	1,451	56	669,933	0	0	0.00%	0
23.10.30	1,406	45	605,654	0	0	0.00%	0
23.10.27	1,438	32	1,222,883	0	0	0.00%	0
23.10.26	1,556	118	1,450,140	0	0	0.00%	0
23.10.25	1,515	41	3,186,288	0	0	0.00%	0
23.10.24	1,459	56	5,481,699	0	0	0.00%	0
23.10.23	1,454	5	854,999	0	0	0.00%	0
23.10.20	1,515	61	1,192,231	0	0	0.00%	0
23.10.19	1,597	82	1,159,629	0	0	0.00%	0
23.10.18	1,637	40	1,011,638	0	0	0.00%	0
23.10.17	1,602	35	2,904,498	0	0	0.00%	0
23.10.16	1,659	57	1,144,007	0	0	0.00%	0
23.10.13	1,734	75	2,216,273	0	0	0.00%	0
23.10.12	1,597	137	13,068,759	0	0	0.00%	0
23.10.11	1,550	47	1,912,742	0	0	0.00%	0
23.10.10	1,620	70	1,198,216	0	0	0.00%	0
23.10.06	1,577	43	1,386,088	0	0	0.00%	0
23.10.05	1,631	54	1,170,109	0	0	0.00%	0
23.10.04	1,702	71	829,024	0	0	0.00%	0
23.09.27	1,676	26	1,007,372	0	0	0.00%	0
23.09.26	1,700	24	947,227	0	0	0.00%	0
23.09.25	1,765	65	1,344,400	0	0	0.00%	0
23.09.22	1,815	50	2,029,059	0	0	0.00%	0
23.09.21	1,888	73	1,162,498	0	0	0.00%	0
23.09.20	1,905	17	817,553	0	0	0.00%	0
23.09.19	1,965	60	801,880	0	0	0.00%	0
23.09.18	1,995	30	965,831	0	0	0.00%	0
23.09.15	1,987	8	1,050,195	0	0	0.00%	0
23.09.14	1,987	0	648,839	0	0	0.00%	0
23.09.13	2,020	33	1,072,306	0	0	0.00%	0
23.09.12	2,095	75	1,177,200	0	0	0.00%	0
23.09.11	2,105	10	1,301,290	0	0	0.00%	0
23.09.08	1,996	109	1,984,543	0	0	0.00%	0
23.09.07	2,090	94	2,449,350	0	0	0.00%	0
23.09.06	2,125	35	1,819,497	0	0	0.00%	0
23.09.05	2,165	40	1,689,000	0	0	0.00%	0
23.09.04	2,115	50	4,413,503	0	0	0.00%	0
23.09.01	2,165	50	2,853,008	0	0	0.00%	0
23.08.31	2,320	155	5,658,335	0	0	0.00%	0
23.08.30	2,155	165	33,468,043	0	0	0.00%	0
23.08.29	2,020	135	13,638,889	0	0	0.00%	0
23.08.28	2,040	20	3,764,916	0	0	0.00%	0
23.08.25	2,090	50	2,299,477	0	0	0.00%	0
23.08.24	2,065	25	14,197,242	0	0	0.00%	0
23.08.23	2,040	25	1,806,728	0	0	0.00%	0
23.08.22	1,978	62	5,229,433	0	0	0.00%	0
23.08.21	1,975	3	1,120,155	0	0	0.00%	0
23.08.18	1,939	36	1,232,172	0	0	0.00%	0
23.08.17	1,877	62	2,108,558	0	0	0.00%	0
23.08.16	1,918	41	1,772,825	0	0	0.00%	0
23.08.14	1,998	80	1,069,699	0	0	0.00%	0
23.08.11	1,992	6	750,335	0	0	0.00%	0
23.08.10	2,045	53	1,282,250	0	0	0.00%	0
23.08.09	1,979	66	1,087,891	0	0	0.00%	0
23.08.08	2,030	51	1,224,363	0	0	0.00%	0
23.08.07	2,050	20	986,331	0	0	0.00%	0
23.08.04	2,000	50	1,057,293	0	0	0.00%	0
23.08.03	2,090	90	1,463,530	0	0	0.00%	0
23.08.02	2,145	55	1,546,559	0	0	0.00%	0
23.08.01	2,030	115	3,542,195	0	0	0.00%	0
23.07.31	1,975	55	1,829,197	0	0	0.00%	0
23.07.28	1,908	67	1,195,287	0	0	0.00%	0
23.07.27	1,906	2	2,288,127	0	0	0.00%	0
23.07.26	2,060	149	3,041,568	0	0	0.00%	0
23.07.25	2,125	65	1,924,876	0	0	0.00%	0
23.07.24	2,260	135	2,236,320	0	0	0.00%	0
23.07.21	2,280	20	1,871,044	0	0	0.00%	0
23.07.20	2,335	55	1,344,687	0	0	0.00%	0
23.07.19	2,465	130	2,882,730	0	0	0.00%	0
23.07.18	2,425	40	6,165,662	0	0	0.00%	0
23.07.17	2,345	80	2,937,430	0	0	0.00%	0
23.07.14	2,325	20	6,941,940	0	0	0.00%	0
23.07.13	2,255	70	3,844,171	0	0	0.00%	0
23.07.12	2,305	50	1,541,103	0	0	0.00%	0
23.07.11	2,220	85	1,888,049	0	0	0.00%	0
23.07.10	2,230	10	1,335,192	0	0	0.00%	0
23.07.07	2,265	35	1,098,976	0	0	0.00%	0
23.07.06	2,360	95	2,622,387	0	0	0.00%	0
23.07.05	2,390	30	1,442,814	0	0	0.00%	0
23.07.04	2,360	30	1,904,476	0	0	0.00%	0
23.07.03	2,315	45	1,738,374	0	0	0.00%	0
23.06.30	2,270	45	2,910,666	0	0	0.00%	0
23.06.29	2,380	110	1,924,827	0	0	0.00%	0
23.06.28	2,250	130	11,167,640	0	0	0.00%	0
23.06.27	2,345	95	1,874,252	0	0	0.00%	0
23.06.26	2,335	10	1,651,612	0	0	0.00%	0
23.06.23	2,350	15	1,695,736	0	0	0.00%	0
23.06.22	2,390	40	1,916,944	0	0	0.00%	0
23.06.21	2,465	75	2,479,515	0	0	0.00%	0
23.06.20	2,570	105	3,472,415	0	0	0.00%	0
23.06.19	2,650	80	2,478,682	0	0	0.00%	0
23.06.16	2,655	5	2,901,249	0	0	0.00%	0
23.06.15	2,590	65	15,256,758	0	0	0.00%	0
23.06.14	2,630	40	5,100,257	0	0	0.00%	0
23.06.13	2,560	70	6,700,568	0	0	0.00%	0
23.06.12	2,620	60	3,044,850	0	0	0.00%	0
23.06.09	2,630	10	2,851,285	0	0	0.00%	0
23.06.08	2,720	90	3,372,016	0	0	0.00%	0
23.06.07	2,700	20	5,207,769	0	0	0.00%	0
23.06.05	2,680	20	5,832,981	0	0	0.00%	0
23.06.02	2,690	10	6,204,569	0	0	0.00%	0
23.06.01	2,760	70	6,548,849	0	0	0.00%	0
23.05.31	2,705	55	20,135,685	0	0	0.00%	0
23.05.30	2,630	75	21,252,209	0	0	0.00%	0
23.05.26	2,875	245	36,223,518	0	0	0.00%	0
23.05.25	2,705	170	60,578,819	0	0	0.00%	0
23.05.24	2,515	190	30,313,420	0	0	0.00%	0
23.05.23	2,510	5	11,269,097	0	0	0.00%	0
23.05.22	2,515	5	7,493,761	0	0	0.00%	0
23.05.19	2,400	115	38,328,064	0	0	0.00%	0
23.05.18	2,205	195	55,220,797	0	0	0.00%	0
23.05.17	2,110	95	3,748,838	0	0	0.00%	0
23.05.16	2,095	15	3,827,495	0	0	0.00%	0
23.05.15	2,130	35	2,574,298	0	0	0.00%	0
23.05.12	2,180	50	2,363,660	0	0	0.00%	0
23.05.11	2,130	50	11,492,392	0	0	0.00%	0
23.05.10	2,215	85	1,943,110	0	0	0.00%	0
23.05.09	2,260	45	2,331,322	0	0	0.00%	0
23.05.08	2,265	5	3,041,472	0	0	0.00%	0
23.05.04	2,305	40	2,615,172	0	0	0.00%	0
23.05.03	2,420	115	2,798,753	0	0	0.00%	0
23.05.02	2,305	115	5,661,928	0	0	0.00%	0
23.04.28	2,450	145	6,366,916	0	0	0.00%	0
23.04.27	2,400	50	15,229,613	0	0	0.00%	0
23.04.26	2,470	70	4,817,221	0	0	0.00%	0
23.04.25	2,515	45	4,357,050	0	0	0.00%	0
23.04.24	2,590	75	3,329,160	0	0	0.00%	0
23.04.21	2,700	95	4,266,359	0	0	0.00%	0
23.04.20	2,885	115	5,366,821	0	0	0.00%	0
23.04.19	2,855	30	5,004,258	0	0	0.00%	0
23.04.18	2,915	60	3,661,810	0	0	0.00%	0
23.04.17	2,835	80	13,055,631	0	0	0.00%	0
23.04.14	2,840	0	3,192,544	0	0	0.00%	0
23.04.13	2,940	100	2,891,468	0	0	0.00%	0
23.04.12	2,875	65	5,480,890	0	0	0.00%	0
23.04.11	2,910	35	5,896,260	0	0	0.00%	0
23.04.10	3,095	185	8,016,402	0	0	0.00%	0
23.04.07	3,170	75	7,013,106	0	0	0.00%	0
23.04.06	3,125	45	32,237,452	0	0	0.00%	0
23.04.05	3,095	30	5,352,818	0	0	0.00%	0
23.04.04	3,220	125	10,013,582	0	0	0.00%	0
23.04.03	3,150	70	11,659,909	0	0	0.00%	0
23.03.31	3,250	100	13,043,860	0	0	0.00%	0
23.03.30	3,395	145	15,354,261	0	0	0.00%	0
23.03.29	3,395	0	16,581,896	0	0	0.00%	0
23.03.28	3,600	205	24,437,372	0	0	0.00%	0
23.03.27	3,760	160	39,968,804	0	0	0.00%	0
23.03.24	3,055	705	172,259,301	0	0	0.00%	0
23.03.23	3,095	40	14,450,107	0	0	0.00%	0
23.03.22	3,090	5	28,998,578	0	0	0.00%	0
23.03.21	3,065	25	16,390,359	0	0	0.00%	0
23.03.20	3,075	10	22,162,519	0	0	0.00%	0
23.03.17	2,895	180	37,545,146	0	0	0.00%	0
23.03.16	2,975	80	10,155,154	0	0	0.00%	0
23.03.15	2,970	5	12,135,623	0	0	0.00%	0
23.03.14	2,980	10	26,016,756	0	0	0.00%	0
23.03.13	2,810	170	39,569,548	0	0	0.00%	0
23.03.10	3,010	160	7,955,269	0	0	0.00%	0
23.03.09	3,110	100	23,892,662	0	0	0.00%	0
23.03.08	2,955	155	39,361,369	0	0	0.00%	0
23.03.07	3,075	120	13,640,999	0	0	0.00%	0
23.03.06	3,060	15	18,007,180	0	0	0.00%	0
23.03.03	3,015	45	50,451,190	0	0	0.00%	0
23.03.02	3,205	190	22,508,433	0	0	0.00%	0
23.02.28	3,185	20	64,046,628	0	0	0.00%	0
23.02.27	3,455	270	63,894,499	0	0	0.00%	0
23.02.24	2,665	790	227,192,878	0	0	0.00%	0
23.02.23	2,620	45	40,217,623	0	0	0.00%	0
23.02.22	2,580	40	84,425,533	0	0	0.00%	0
23.02.21	2,445	135	41,198,058	0	0	0.00%	0
23.02.20	2,450	5	21,125,420	0	0	0.00%	0
23.02.17	2,415	35	16,959,178	0	0	0.00%	0
23.02.16	2,450	35	20,206,257	0	0	0.00%	0
23.02.15	2,630	180	27,571,468	0	0	0.00%	0
23.02.14	2,660	30	81,446,049	0	0	0.00%	0
23.02.13	2,660	0	28,001,291	0	0	0.00%	0
23.02.10	2,660	0	59,547,925	0	0	0.00%	0
23.02.09	2,660	0	75,065,333	0	0	0.00%	0
23.02.08	2,290	370	275,506,137	0	0	0.00%	0
23.02.06	1,734	28	15,256,990	0	0	0.00%	0
23.02.03	1,663	71	11,097,470	0	0	0.00%	0
23.02.02	1,651	12	4,421,669	0	0	0.00%	0
23.02.01	1,652	1	4,663,165	0	0	0.00%	0
23.01.31	1,731	79	5,857,025	0	0	0.00%	0
23.01.30	1,717	14	9,065,188	0	0	0.00%	0
23.01.27	1,704	19	8,982,929	0	0	0.00%	0
23.01.25	1,875	10	15,407,269	0	0	0.00%	0
23.01.20	1,875	405	17,192,015	0	0	0.00%	0
23.01.19	2,280	240	4,650,258	0	0	0.00%	0
23.01.18	2,520	30	6,984,829	0	0	0.00%	0
23.01.17	2,490	5	13,127,948	0	0	0.00%	0
23.01.16	2,485	0	3,195,594	0	0	0.00%	0
23.01.13	2,485	185	5,380,663	0	0	0.00%	0
23.01.12	2,670	300	9,005,216	0	0	0.00%	0
23.01.11	2,970	255	46,779,950	0	0	0.00%	0
23.01.10	2,715	415	26,428,857	0	0	0.00%	0
23.01.09	2,300	530	264,953	0	0	0.00%	0
23.01.06	7,080	80	3,160,088	0	0	0.00%	0
23.01.05	7,160	210	2,190,657	0	0	0.00%	0
23.01.04	7,370	160	3,188,804	0	0	0.00%	0
23.01.03	7,530	160	3,352,226	0	0	0.00%	0
23.01.02	7,370	70	3,149,353	0	0	0.00%	0
22.12.29	7,440	590	4,096,342	0	0	0.00%	0
22.12.28	8,030	1,210	9,842,704	0	0	0.00%	0
22.12.27	9,240	230	15,616,504	0	0	0.00%	0
22.12.26	9,470	2,130	27,221,503	0	0	0.00%	0
22.12.23	7,340	180	2,309,934	0	0	0.00%	0
22.12.22	7,160	450	2,153,647	0	0	0.00%	0
22.12.21	7,610	90	1,087,288	0	0	0.00%	0
22.12.20	7,700	140	3,168,418	0	0	0.00%	0
22.12.19	7,560	370	6,550,909	0	0	0.00%	0
22.12.16	7,190	60	1,518,673	0	0	0.00%	0
22.12.15	7,130	380	1,676,339	0	0	0.00%	0
22.12.14	7,510	80	3,623,285	0	0	0.00%	0
22.12.13	7,590	160	8,207,187	0	0	0.00%	0
22.12.12	7,750	220	7,932,013	0	0	0.00%	0
22.12.09	7,530	110	23,694,786	0	0	0.00%	0
22.12.08	7,420	1,110	10,300,002	0	0	0.00%	0
22.12.07	6,310	10	470,149	0	0	0.00%	0
22.12.06	6,320	280	1,391,106	0	0	0.00%	0
22.12.05	6,040	390	1,327,684	0	0	0.00%	0
22.12.02	6,430	280	12,891,178	0	0	0.00%	0
22.12.01	6,150	40	715,258	0	0	0.00%	0
22.11.30	6,190	380	3,910,987	0	0	0.00%	0
22.11.29	5,810	60	137,717	0	0	0.00%	0
22.11.28	5,870	0	2,117,639	0	0	0.00%	0
22.11.25	5,870	120	100,173	0	0	0.00%	0
22.11.24	5,990	120	164,439	0	0	0.00%	0
22.11.23	5,870	50	109,023	0	0	0.00%	0
22.11.22	5,820	190	206,545	0	0	0.00%	0
22.11.21	5,630	30	75,856	0	0	0.00%	0
22.11.18	5,660	60	78,595	0	0	0.00%	0
22.11.17	5,720	120	100,457	0	0	0.00%	0
22.11.16	5,840	240	151,257	0	0	0.00%	0
22.11.15	6,080	10	123,012	0	0	0.00%	0
22.11.14	6,090	50	111,249	0	0	0.00%	0
22.11.11	6,040	130	196,016	0	0	0.00%	0
22.11.10	5,910	80	117,364	0	0	0.00%	0
22.11.09	5,990	10	202,051	0	0	0.00%	0
22.11.08	6,000	210	179,250	0	0	0.00%	0
22.11.07	5,790	170	199,806	0	0	0.00%	0
22.11.04	5,620	220	219,426	0	0	0.00%	0
22.11.03	5,400	340	189,930	0	0	0.00%	0
22.11.02	5,740	20	104,631	0	0	0.00%	0
22.11.01	5,720	150	209,590	0	0	0.00%	0
22.10.31	5,870	90	389,734	0	0	0.00%	0
22.10.28	14,450	0	0	0	0	0.00%	0
22.10.27	14,450	0	0	0	0	0.00%	0
22.10.26	14,450	0	0	0	0	0.00%	0
22.10.25	14,450	0	0	0	0	0.00%	0
22.10.24	14,450	0	0	0	0	0.00%	0
22.10.21	14,450	0	0	0	0	0.00%	0
22.10.20	14,450	0	0	0	0	0.00%	0
22.10.19	14,450	0	0	0	0	0.00%	0
22.10.18	14,450	0	0	0	0	0.00%	0
22.10.17	14,450	0	0	0	0	0.00%	0
22.10.14	14,450	0	0	0	0	0.00%	0
22.10.13	14,450	0	0	0	0	0.00%	0
22.10.12	14,450	0	0	0	0	0.00%	0
22.10.11	14,450	0	0	0	0	0.00%	0
22.10.07	14,450	0	0	0	0	0.00%	0
22.10.06	14,450	1,150	231,192	0	0	0.00%	0
22.10.05	15,600	50	182,056	0	0	0.00%	0
22.10.04	15,650	2,650	189,110	0	0	0.00%	0
22.09.30	13,000	150	126,269	0	0	0.00%	0
22.09.29	13,150	500	120,409	0	0	0.00%	0
22.09.28	13,650	1,750	264,916	0	0	0.00%	0
22.09.27	15,400	400	151,506	0	0	0.00%	0
22.09.26	15,800	2,000	388,041	0	0	0.00%	0
22.09.23	17,800	1,300	1,268,258	0	0	0.00%	0
22.09.22	16,500	1,050	462,829	0	0	0.00%	0
22.09.21	15,450	150	24,920	0	0	0.00%	0
22.09.20	15,600	400	40,198	0	0	0.00%	0
22.09.19	15,200	50	60,360	0	0	0.00%	0
22.09.16	15,250	150	71,029	0	0	0.00%	0
22.09.15	15,400	300	65,541	0	0	0.00%	0
22.09.14	15,700	850	93,174	0	0	0.00%	0
22.09.13	16,550	950	95,115	0	0	0.00%	0
22.09.08	15,600	1,350	197,235	0	0	0.00%	0
22.09.07	16,950	1,250	210,129	0	0	0.00%	0
22.09.06	18,200	550	141,684	0	0	0.00%	0