매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,400	120	110,334	-51,251	1,013,272	6.61%	14,321,074
24.11.20	16,580	180	359,061	-586	1,064,523	6.94%	14,269,823
24.11.19	16,300	280	81,764	-13,203	1,065,109	6.95%	14,269,237
24.11.18	16,320	20	104,942	-7,750	1,078,312	7.03%	14,256,034
24.11.15	16,100	220	183,235	4,126	1,086,062	7.08%	14,248,284
24.11.14	16,350	180	124,019	43,625	1,081,936	7.06%	14,252,410
24.11.13	17,040	690	189,895	64,926	1,038,311	6.77%	14,296,035
24.11.12	17,880	840	205,463	-10,936	973,385	6.35%	14,360,961
24.11.11	18,750	870	163,360	-4,362	984,321	6.42%	14,350,025
24.11.08	18,720	30	74,899	2,865	988,683	6.45%	14,345,663
24.11.07	18,880	160	92,899	985,818	985,818	6.43%	14,348,528
24.11.06	19,510	630	105,462	0	0	0.00%	0
24.11.05	19,350	160	44,454	0	0	0.00%	0
24.11.04	19,100	250	89,144	0	0	0.00%	0
24.11.01	19,650	550	90,719	0	0	0.00%	0
24.10.31	19,150	500	155,520	0	0	0.00%	0
24.10.30	19,450	300	50,609	0	0	0.00%	0
24.10.29	19,560	110	64,694	0	0	0.00%	0
24.10.28	19,130	430	66,350	0	0	0.00%	0
24.10.25	20,100	970	164,269	0	0	0.00%	0
24.10.24	19,870	230	162,764	0	0	0.00%	0
24.10.23	19,910	40	125,560	0	0	0.00%	0
24.10.22	20,000	90	241,266	0	0	0.00%	0
24.10.21	20,300	300	131,650	0	0	0.00%	0
24.10.18	21,000	700	127,676	0	0	0.00%	0
24.10.17	20,850	150	98,843	0	0	0.00%	0
24.10.16	20,850	0	85,659	0	0	0.00%	0
24.10.15	21,150	300	136,160	0	0	0.00%	0
24.10.14	20,350	800	242,711	0	0	0.00%	0
24.10.11	20,500	150	100,676	0	0	0.00%	0
24.10.10	20,700	200	81,319	0	0	0.00%	0
24.10.08	21,500	800	217,653	0	0	0.00%	0
24.10.07	20,950	550	93,543	0	0	0.00%	0
24.10.04	21,300	350	75,593	0	0	0.00%	0
24.10.02	21,400	100	89,604	0	0	0.00%	0
24.09.30	21,900	500	106,975	0	0	0.00%	0
24.09.27	21,850	50	141,783	0	0	0.00%	0
24.09.26	20,500	1,350	390,308	0	0	0.00%	0
24.09.25	20,900	400	129,211	0	0	0.00%	0
24.09.24	20,700	200	94,022	0	0	0.00%	0
24.09.23	20,400	300	76,799	0	0	0.00%	0
24.09.20	20,750	350	121,834	0	0	0.00%	0
24.09.19	20,750	0	118,904	0	0	0.00%	0
24.09.13	21,350	600	150,032	0	0	0.00%	0
24.09.12	21,300	50	238,667	0	0	0.00%	0
24.09.11	21,050	250	407,380	0	0	0.00%	0
24.09.10	21,700	650	131,398	0	0	0.00%	0
24.09.09	20,300	1,400	198,814	0	0	0.00%	0
24.09.06	20,850	550	119,310	0	0	0.00%	0
24.09.05	21,100	250	112,485	0	0	0.00%	0
24.09.04	22,050	950	174,256	0	0	0.00%	0
24.09.03	22,550	500	83,202	0	0	0.00%	0
24.09.02	23,000	450	59,797	0	0	0.00%	0
24.08.30	22,500	500	64,863	0	0	0.00%	0
24.08.29	23,000	500	73,324	0	0	0.00%	0
24.08.28	23,400	400	100,670	0	0	0.00%	0
24.08.27	23,450	50	93,060	0	0	0.00%	0
24.08.26	24,150	700	176,839	0	0	0.00%	0
24.08.23	23,800	350	66,466	0	0	0.00%	0
24.08.22	24,000	200	177,361	0	0	0.00%	0
24.08.21	23,800	200	84,563	0	0	0.00%	0
24.08.20	23,150	650	111,400	0	0	0.00%	0
24.08.19	23,850	700	118,213	0	0	0.00%	0
24.08.16	23,750	100	196,955	0	0	0.00%	0
24.08.14	24,000	250	386,697	0	0	0.00%	0
24.08.13	23,000	1,000	191,405	0	0	0.00%	0
24.08.12	22,750	250	110,970	0	0	0.00%	0
24.08.09	21,450	1,300	200,134	0	0	0.00%	0
24.08.08	21,650	200	144,350	0	0	0.00%	0
24.08.07	20,400	1,250	260,043	0	0	0.00%	0
24.08.06	19,320	1,080	478,048	0	0	0.00%	0
24.08.05	22,600	3,280	603,845	0	0	0.00%	0
24.08.02	24,450	1,850	267,797	0	0	0.00%	0
24.08.01	24,400	50	70,643	0	0	0.00%	0
24.07.31	23,750	650	98,920	0	0	0.00%	0
24.07.30	24,500	750	101,726	0	0	0.00%	0
24.07.29	23,650	850	97,590	0	0	0.00%	0
24.07.26	23,750	100	88,902	0	0	0.00%	0
24.07.25	24,300	550	152,977	0	0	0.00%	0
24.07.24	24,050	250	123,324	0	0	0.00%	0
24.07.23	24,300	250	161,874	0	0	0.00%	0
24.07.22	25,400	1,100	249,333	0	0	0.00%	0
24.07.19	25,550	150	105,190	0	0	0.00%	0
24.07.18	26,100	550	289,547	0	0	0.00%	0
24.07.17	27,500	1,400	219,325	0	0	0.00%	0
24.07.16	27,700	200	139,544	0	0	0.00%	0
24.07.15	26,200	1,500	265,267	0	0	0.00%	0
24.07.12	26,600	400	123,507	0	0	0.00%	0
24.07.11	26,850	250	153,142	0	0	0.00%	0
24.07.10	27,350	500	203,493	0	0	0.00%	0
24.07.09	26,550	800	428,508	0	0	0.00%	0
24.07.08	26,500	50	122,379	0	0	0.00%	0
24.07.05	26,450	50	236,219	0	0	0.00%	0
24.07.04	26,150	300	253,365	0	0	0.00%	0
24.07.03	26,000	150	293,955	0	0	0.00%	0
24.07.02	27,300	1,300	468,759	0	0	0.00%	0
24.07.01	27,650	350	207,598	0	0	0.00%	0
24.06.28	27,350	300	151,518	0	0	0.00%	0
24.06.27	27,800	450	106,764	0	0	0.00%	0
24.06.26	27,850	50	128,593	0	0	0.00%	0
24.06.25	27,050	800	276,218	0	0	0.00%	0
24.06.24	27,500	450	311,587	0	0	0.00%	0
24.06.21	28,900	1,400	353,843	0	0	0.00%	0
24.06.20	29,750	850	297,827	0	0	0.00%	0
24.06.19	28,650	1,100	699,606	0	0	0.00%	0
24.06.18	28,450	200	178,657	0	0	0.00%	0
24.06.17	28,450	0	240,551	0	0	0.00%	0
24.06.14	29,050	600	336,326	0	0	0.00%	0
24.06.13	29,900	850	394,764	0	0	0.00%	0
24.06.12	29,750	150	249,748	0	0	0.00%	0
24.06.11	30,550	800	399,678	0	0	0.00%	0
24.06.10	30,100	450	457,097	0	0	0.00%	0
24.06.07	28,950	1,150	489,633	0	0	0.00%	0
24.06.05	28,850	100	447,175	0	0	0.00%	0
24.06.04	29,100	250	263,712	0	0	0.00%	0
24.06.03	29,000	100	389,830	0	0	0.00%	0
24.05.31	29,000	0	413,086	0	0	0.00%	0
24.05.30	30,150	1,150	1,096,480	0	0	0.00%	0
24.05.29	31,150	1,000	620,058	0	0	0.00%	0
24.05.28	31,100	50	528,291	0	0	0.00%	0
24.05.27	30,050	1,050	986,291	0	0	0.00%	0
24.05.24	31,250	1,200	1,717,334	0	0	0.00%	0
24.05.23	30,700	550	934,231	0	0	0.00%	0
24.05.22	32,900	2,200	1,186,331	0	0	0.00%	0
24.05.21	32,650	250	1,290,590	0	0	0.00%	0
24.05.20	33,400	750	1,348,949	0	0	0.00%	0
24.05.17	34,800	1,400	2,036,267	0	0	0.00%	0
24.05.16	28,500	6,300	12,867,757	0	0	0.00%	0
24.05.14	28,350	150	694,781	0	0	0.00%	0
24.05.13	27,700	650	625,171	0	0	0.00%	0
24.05.10	28,250	550	633,153	0	0	0.00%	0
24.05.09	29,500	1,250	748,001	0	0	0.00%	0
24.05.08	30,500	1,000	1,019,262	0	0	0.00%	0
24.05.07	28,800	1,700	2,525,786	0	0	0.00%	0
24.05.03	30,100	1,300	1,555,736	0	0	0.00%	0
24.05.02	28,150	1,950	7,239,789	0	0	0.00%	0
24.04.30	28,800	650	1,791,294	0	0	0.00%	0
24.04.29	25,950	2,850	9,189,630	0	0	0.00%	0
24.04.26	25,350	600	373,240	0	0	0.00%	0
24.04.25	25,300	50	383,109	0	0	0.00%	0
24.04.24	24,450	850	413,754	0	0	0.00%	0
24.04.23	24,700	250	351,321	0	0	0.00%	0
24.04.22	24,950	250	433,338	0	0	0.00%	0
24.04.19	26,650	1,700	890,849	0	0	0.00%	0
24.04.18	26,300	350	666,117	0	0	0.00%	0
24.04.17	25,450	850	1,296,106	0	0	0.00%	0
24.04.16	27,700	2,250	1,556,195	0	0	0.00%	0
24.04.15	28,200	500	873,795	0	0	0.00%	0
24.04.12	28,500	300	2,784,189	0	0	0.00%	0
24.04.11	25,800	2,700	3,276,884	0	0	0.00%	0
24.04.09	27,200	1,400	1,976,069	0	0	0.00%	0
24.04.08	26,150	1,050	8,718,007	0	0	0.00%	0
24.04.05	28,050	1,900	2,542,332	0	0	0.00%	0
24.04.04	22,500	5,550	6,743,338	0	0	0.00%	0
24.04.03	22,850	350	254,629	0	0	0.00%	0
24.04.02	23,600	750	181,058	0	0	0.00%	0
24.04.01	23,650	50	114,800	0	0	0.00%	0
24.03.29	23,950	300	174,285	0	0	0.00%	0
24.03.28	23,900	50	150,191	0	0	0.00%	0
24.03.27	24,000	100	140,349	0	0	0.00%	0
24.03.26	24,150	150	149,676	0	0	0.00%	0
24.03.25	23,600	550	134,142	0	0	0.00%	0
24.03.22	23,550	50	105,970	0	0	0.00%	0
24.03.21	22,900	650	248,751	0	0	0.00%	0
24.03.20	23,350	450	80,566	0	0	0.00%	0
24.03.19	23,400	50	64,217	0	0	0.00%	0
24.03.18	22,650	750	112,096	0	0	0.00%	0
24.03.15	22,650	0	135,436	0	0	0.00%	0
24.03.14	23,050	400	187,344	0	0	0.00%	0
24.03.13	23,950	900	1,164,877	0	0	0.00%	0
24.03.12	23,300	650	238,441	0	0	0.00%	0
24.03.11	23,500	200	131,839	0	0	0.00%	0
24.03.08	21,850	1,650	238,381	0	0	0.00%	0
24.03.07	22,650	800	84,686	0	0	0.00%	0
24.03.06	21,850	800	60,196	0	0	0.00%	0
24.03.05	22,650	800	84,919	0	0	0.00%	0
24.03.04	22,050	600	81,347	0	0	0.00%	0
24.02.29	22,500	450	59,396	0	0	0.00%	0
24.02.28	22,800	300	76,784	0	0	0.00%	0
24.02.27	23,400	600	79,305	0	0	0.00%	0
24.02.26	23,650	250	85,205	0	0	0.00%	0
24.02.23	23,750	100	101,232	0	0	0.00%	0
24.02.22	24,000	250	146,600	0	0	0.00%	0
24.02.21	22,500	1,500	293,274	0	0	0.00%	0
24.02.20	22,850	350	46,524	0	0	0.00%	0
24.02.19	22,800	50	72,367	0	0	0.00%	0
24.02.16	22,600	200	61,765	0	0	0.00%	0
24.02.15	22,600	0	58,566	0	0	0.00%	0
24.02.14	21,800	800	87,132	0	0	0.00%	0
24.02.13	21,350	450	65,849	0	0	0.00%	0
24.02.08	20,900	450	56,073	0	0	0.00%	0
24.02.07	20,850	50	51,409	0	0	0.00%	0
24.02.06	20,900	50	142,144	0	0	0.00%	0
24.02.05	21,250	350	28,762	0	0	0.00%	0
24.02.02	21,000	250	67,271	0	0	0.00%	0
24.02.01	21,650	650	152,267	0	0	0.00%	0
24.01.31	22,100	450	79,353	0	0	0.00%	0
24.01.30	21,900	200	161,026	0	0	0.00%	0
24.01.29	22,600	700	172,545	0	0	0.00%	0
24.01.26	22,350	250	69,829	0	0	0.00%	0
24.01.25	23,150	800	164,939	0	0	0.00%	0
24.01.24	23,050	100	98,039	0	0	0.00%	0
24.01.23	23,350	300	70,691	0	0	0.00%	0
24.01.22	23,100	250	57,292	0	0	0.00%	0
24.01.19	22,300	800	77,036	0	0	0.00%	0
24.01.18	22,300	0	68,971	0	0	0.00%	0
24.01.17	22,950	650	159,914	0	0	0.00%	0
24.01.16	23,250	300	95,203	0	0	0.00%	0
24.01.15	24,150	900	112,922	0	0	0.00%	0
24.01.12	24,250	100	78,720	0	0	0.00%	0
24.01.11	24,400	150	109,604	0	0	0.00%	0
24.01.10	24,900	500	126,919	0	0	0.00%	0
24.01.09	25,450	550	200,275	0	0	0.00%	0
24.01.08	23,600	1,850	302,041	0	0	0.00%	0
24.01.05	24,050	450	83,995	0	0	0.00%	0
24.01.04	23,850	200	126,330	0	0	0.00%	0
24.01.03	24,400	550	139,103	0	0	0.00%	0
24.01.02	24,200	200	127,213	0	0	0.00%	0
23.12.28	24,200	0	123,659	0	0	0.00%	0
23.12.27	23,250	950	158,683	0	0	0.00%	0
23.12.26	23,600	350	94,995	0	0	0.00%	0
23.12.22	23,500	100	95,745	0	0	0.00%	0
23.12.21	23,400	100	78,871	0	0	0.00%	0
23.12.20	23,900	500	147,569	0	0	0.00%	0
23.12.19	23,600	300	83,547	0	0	0.00%	0
23.12.18	23,250	350	119,720	0	0	0.00%	0
23.12.15	23,550	300	146,140	0	0	0.00%	0
23.12.14	22,950	600	137,361	0	0	0.00%	0
23.12.13	23,150	200	206,790	0	0	0.00%	0
23.12.12	23,050	100	100,900	0	0	0.00%	0
23.12.11	23,100	50	120,773	0	0	0.00%	0
23.12.08	23,050	50	90,311	0	0	0.00%	0
23.12.07	23,500	450	95,381	0	0	0.00%	0
23.12.06	23,100	400	80,543	0	0	0.00%	0
23.12.05	24,350	1,250	259,245	0	0	0.00%	0
23.12.04	25,050	700	145,098	0	0	0.00%	0
23.12.01	25,100	50	279,261	0	0	0.00%	0
23.11.30	23,900	1,200	235,035	0	0	0.00%	0
23.11.29	24,050	150	223,285	0	0	0.00%	0
23.11.28	23,550	500	441,542	0	0	0.00%	0
23.11.27	24,050	500	203,924	0	0	0.00%	0
23.11.24	24,100	50	195,699	0	0	0.00%	0
23.11.23	24,800	700	195,919	0	0	0.00%	0
23.11.22	24,950	150	142,842	0	0	0.00%	0
23.11.21	25,050	100	231,722	0	0	0.00%	0
23.11.20	24,700	350	334,276	0	0	0.00%	0
23.11.17	25,400	700	325,370	0	0	0.00%	0
23.11.16	26,500	1,250	542,590	0	0	0.00%	0
23.11.15	25,300	1,200	769,188	0	0	0.00%	0
23.11.14	22,750	2,550	822,320	0	0	0.00%	0
23.11.13	23,200	450	197,216	0	0	0.00%	0
23.11.10	23,900	700	220,484	0	0	0.00%	0
23.11.09	23,950	50	296,489	0	0	0.00%	0
23.11.08	23,500	450	1,065,023	0	0	0.00%	0
23.11.07	21,100	2,400	1,580,497	0	0	0.00%	0
23.11.06	19,190	1,910	217,555	0	0	0.00%	0
23.11.03	19,190	0	41,505	0	0	0.00%	0
23.11.02	18,440	750	99,082	0	0	0.00%	0
23.11.01	18,540	100	29,712	0	0	0.00%	0
23.10.31	18,290	250	58,240	0	0	0.00%	0
23.10.30	17,970	320	17,223	0	0	0.00%	0
23.10.27	18,270	300	38,820	0	0	0.00%	0
23.10.26	18,820	550	33,761	0	0	0.00%	0
23.10.25	18,390	430	50,937	0	0	0.00%	0
23.10.24	17,760	630	40,244	0	0	0.00%	0
23.10.23	18,110	350	33,641	0	0	0.00%	0
23.10.20	18,670	560	97,580	0	0	0.00%	0
23.10.19	19,400	730	103,924	0	0	0.00%	0
23.10.18	19,620	220	53,564	0	0	0.00%	0
23.10.17	19,080	540	74,966	0	0	0.00%	0
23.10.16	19,050	30	89,946	0	0	0.00%	0
23.10.13	19,310	260	26,982	0	0	0.00%	0
23.10.12	19,050	260	62,474	0	0	0.00%	0
23.10.11	18,370	680	74,724	0	0	0.00%	0
23.10.10	18,700	330	65,757	0	0	0.00%	0
23.10.06	17,790	910	89,670	0	0	0.00%	0
23.10.05	18,300	510	117,573	0	0	0.00%	0
23.10.04	19,430	1,130	895,092	0	0	0.00%	0
23.09.27	19,300	130	65,030	0	0	0.00%	0
23.09.26	20,050	750	118,457	0	0	0.00%	0
23.09.25	20,100	50	80,717	0	0	0.00%	0
23.09.22	20,450	350	79,166	0	0	0.00%	0
23.09.21	21,200	750	121,323	0	0	0.00%	0
23.09.20	20,950	250	83,561	0	0	0.00%	0
23.09.19	21,700	750	409,843	0	0	0.00%	0
23.09.18	22,000	300	152,078	0	0	0.00%	0
23.09.15	22,350	350	122,633	0	0	0.00%	0
23.09.14	21,950	400	88,339	0	0	0.00%	0
23.09.13	22,900	950	284,703	0	0	0.00%	0
23.09.12	23,000	100	142,821	0	0	0.00%	0
23.09.11	24,300	1,300	273,080	0	0	0.00%	0
23.09.08	24,200	100	199,096	0	0	0.00%	0
23.09.07	21,900	2,300	1,106,609	0	0	0.00%	0
23.09.06	22,400	500	76,587	0	0	0.00%	0
23.09.05	22,200	200	86,703	0	0	0.00%	0
23.09.04	22,400	200	66,404	0	0	0.00%	0
23.09.01	22,650	250	124,513	0	0	0.00%	0
23.08.31	22,250	400	182,487	0	0	0.00%	0
23.08.30	20,750	1,500	371,647	0	0	0.00%	0
23.08.29	20,450	300	88,948	0	0	0.00%	0
23.08.28	20,400	50	88,090	0	0	0.00%	0
23.08.25	21,000	600	81,404	0	0	0.00%	0
23.08.24	20,600	400	48,959	0	0	0.00%	0
23.08.23	20,600	0	48,463	0	0	0.00%	0
23.08.22	21,200	600	75,769	0	0	0.00%	0
23.08.21	20,850	350	54,051	0	0	0.00%	0
23.08.18	21,100	250	84,245	0	0	0.00%	0
23.08.17	20,950	150	114,005	0	0	0.00%	0
23.08.16	21,600	650	124,702	0	0	0.00%	0
23.08.14	22,200	600	135,699	0	0	0.00%	0
23.08.11	22,450	250	67,300	0	0	0.00%	0
23.08.10	22,150	300	112,639	0	0	0.00%	0
23.08.09	22,250	100	88,094	0	0	0.00%	0
23.08.08	23,150	900	136,020	0	0	0.00%	0
23.08.07	23,200	50	151,102	0	0	0.00%	0
23.08.04	23,450	250	113,382	0	0	0.00%	0
23.08.03	23,950	500	143,418	0	0	0.00%	0
23.08.02	24,750	800	232,028	0	0	0.00%	0
23.08.01	24,350	400	107,975	0	0	0.00%	0
23.07.31	24,750	400	255,574	0	0	0.00%	0
23.07.28	24,100	650	93,084	0	0	0.00%	0
23.07.27	23,950	150	145,242	0	0	0.00%	0
23.07.26	24,500	400	218,832	0	0	0.00%	0
23.07.25	25,100	600	333,483	0	0	0.00%	0
23.07.24	25,750	650	146,808	0	0	0.00%	0
23.07.21	26,400	650	146,811	0	0	0.00%	0
23.07.20	26,650	250	198,120	0	0	0.00%	0
23.07.19	25,500	1,150	631,071	0	0	0.00%	0
23.07.18	25,600	100	148,985	0	0	0.00%	0
23.07.17	24,400	1,200	345,917	0	0	0.00%	0
23.07.14	24,100	300	185,535	0	0	0.00%	0
23.07.13	24,500	400	155,814	0	0	0.00%	0
23.07.12	24,000	500	152,523	0	0	0.00%	0
23.07.11	23,400	600	119,595	0	0	0.00%	0
23.07.10	23,850	450	166,346	0	0	0.00%	0
23.07.07	24,450	600	224,275	0	0	0.00%	0
23.07.06	25,400	950	296,063	0	0	0.00%	0
23.07.05	26,300	900	171,676	0	0	0.00%	0
23.07.04	26,000	300	143,417	0	0	0.00%	0
23.07.03	25,350	650	219,346	0	0	0.00%	0
23.06.30	26,050	700	228,483	0	0	0.00%	0
23.06.29	26,100	50	251,635	0	0	0.00%	0
23.06.28	26,700	600	270,669	0	0	0.00%	0
23.06.27	25,250	1,450	736,130	0	0	0.00%	0
23.06.26	25,600	350	213,961	0	0	0.00%	0
23.06.23	26,150	550	717,541	0	0	0.00%	0
23.06.22	25,300	850	2,909,234	0	0	0.00%	0
23.06.21	24,800	500	554,293	0	0	0.00%	0
23.06.20	23,900	900	258,906	0	0	0.00%	0
23.06.19	24,600	700	189,719	0	0	0.00%	0
23.06.16	23,350	1,250	353,609	0	0	0.00%	0
23.06.15	22,900	450	136,577	0	0	0.00%	0
23.06.14	23,950	1,050	260,336	0	0	0.00%	0
23.06.13	24,150	200	153,607	0	0	0.00%	0
23.06.12	24,350	200	130,308	0	0	0.00%	0
23.06.09	24,450	100	106,307	0	0	0.00%	0
23.06.08	24,500	50	73,804	0	0	0.00%	0
23.06.07	24,850	350	148,628	0	0	0.00%	0
23.06.05	25,000	150	72,007	0	0	0.00%	0
23.06.02	25,300	300	138,906	0	0	0.00%	0
23.06.01	24,900	400	228,537	0	0	0.00%	0
23.05.31	24,600	300	251,593	0	0	0.00%	0
23.05.30	23,550	1,050	271,226	0	0	0.00%	0
23.05.26	24,100	550	76,744	0	0	0.00%	0
23.05.25	23,400	700	172,531	0	0	0.00%	0
23.05.24	23,500	100	71,942	0	0	0.00%	0
23.05.23	23,900	400	202,482	0	0	0.00%	0
23.05.22	24,250	350	115,270	0	0	0.00%	0
23.05.19	23,700	550	254,860	0	0	0.00%	0
23.05.18	23,100	600	277,397	0	0	0.00%	0
23.05.17	22,100	1,000	126,996	0	0	0.00%	0
23.05.16	21,500	600	143,281	0	0	0.00%	0
23.05.15	23,100	1,600	341,895	0	0	0.00%	0
23.05.12	23,450	350	63,591	0	0	0.00%	0
23.05.11	24,050	600	170,058	0	0	0.00%	0
23.05.10	23,150	900	182,857	0	0	0.00%	0
23.05.09	23,150	0	68,856	0	0	0.00%	0
23.05.08	23,150	0	96,244	0	0	0.00%	0
23.05.04	23,200	50	112,626	0	0	0.00%	0
23.05.03	21,800	1,400	208,583	0	0	0.00%	0
23.05.02	22,150	350	95,244	0	0	0.00%	0
23.04.28	22,500	350	113,640	0	0	0.00%	0
23.04.27	22,000	500	123,999	0	0	0.00%	0
23.04.26	22,300	300	155,253	0	0	0.00%	0
23.04.25	24,450	2,150	542,094	0	0	0.00%	0
23.04.24	25,800	1,350	558,563	0	0	0.00%	0
23.04.21	24,900	950	383,812	0	0	0.00%	0
23.04.20	26,350	950	263,372	0	0	0.00%	0
23.04.19	24,450	1,900	743,891	0	0	0.00%	0
23.04.18	25,650	1,200	289,562	0	0	0.00%	0
23.04.17	26,450	800	298,395	0	0	0.00%	0
23.04.14	26,200	100	703,970	0	0	0.00%	0
23.04.13	25,650	550	296,443	0	0	0.00%	0
23.04.12	25,050	600	286,318	0	0	0.00%	0
23.04.11	24,500	550	206,616	0	0	0.00%	0
23.04.10	24,750	250	171,798	0	0	0.00%	0
23.04.07	24,000	750	194,713	0	0	0.00%	0
23.04.06	23,950	50	219,242	0	0	0.00%	0
23.04.05	23,850	100	319,703	0	0	0.00%	0
23.04.04	24,900	1,050	321,169	0	0	0.00%	0
23.04.03	23,500	1,400	521,576	0	0	0.00%	0
23.03.31	23,550	50	167,181	0	0	0.00%	0
23.03.30	24,100	550	233,959	0	0	0.00%	0
23.03.29	24,000	100	229,566	0	0	0.00%	0
23.03.28	24,050	50	467,416	0	0	0.00%	0
23.03.27	24,500	450	266,846	0	0	0.00%	0
23.03.24	24,600	100	317,100	0	0	0.00%	0
23.03.23	23,750	850	576,645	0	0	0.00%	0
23.03.22	22,600	1,150	449,426	0	0	0.00%	0
23.03.21	21,450	1,150	502,891	0	0	0.00%	0
23.03.20	20,950	500	164,545	0	0	0.00%	0
23.03.17	21,350	400	154,458	0	0	0.00%	0
23.03.16	20,200	1,150	218,574	0	0	0.00%	0
23.03.15	19,020	1,180	153,563	0	0	0.00%	0
23.03.14	20,000	980	185,091	0	0	0.00%	0
23.03.13	20,000	0	189,592	0	0	0.00%	0
23.03.10	19,850	250	184,485	0	0	0.00%	0
23.03.09	19,300	550	260,173	0	0	0.00%	0
23.03.08	19,230	70	120,708	0	0	0.00%	0
23.03.07	19,200	30	140,951	0	0	0.00%	0
23.03.06	18,680	520	198,528	0	0	0.00%	0
23.03.03	18,400	280	75,805	0	0	0.00%	0
23.03.02	18,110	290	159,822	0	0	0.00%	0
23.02.28	17,970	140	120,260	0	0	0.00%	0
23.02.27	18,200	220	238,328	0	0	0.00%	0
23.02.24	16,740	1,460	812,655	0	0	0.00%	0
23.02.23	16,480	260	47,064	0	0	0.00%	0
23.02.22	16,750	270	43,948	0	0	0.00%	0
23.02.21	16,620	130	50,456	0	0	0.00%	0
23.02.20	16,650	30	40,577	0	0	0.00%	0
23.02.17	16,700	50	36,200	0	0	0.00%	0
23.02.16	16,470	230	60,272	0	0	0.00%	0
23.02.15	17,110	640	149,189	0	0	0.00%	0
23.02.14	16,320	790	148,005	0	0	0.00%	0
23.02.13	16,640	320	55,150	0	0	0.00%	0
23.02.10	17,090	450	123,084	0	0	0.00%	0
23.02.09	16,460	630	139,191	0	0	0.00%	0
23.02.08	16,430	30	87,611	0	0	0.00%	0
23.02.06	15,490	510	340,079	0	0	0.00%	0
23.02.03	15,480	10	86,818	0	0	0.00%	0
23.02.02	15,300	180	57,901	0	0	0.00%	0
23.02.01	14,810	490	85,455	0	0	0.00%	0
23.01.31	14,790	20	36,694	0	0	0.00%	0
23.01.30	14,830	40	32,829	0	0	0.00%	0
23.01.27	14,830	0	46,300	0	0	0.00%	0
23.01.25	14,400	440	43,421	0	0	0.00%	0
23.01.20	14,400	50	33,415	0	0	0.00%	0
23.01.19	14,350	150	29,596	0	0	0.00%	0
23.01.18	14,200	250	26,553	0	0	0.00%	0
23.01.17	14,450	250	19,600	0	0	0.00%	0
23.01.16	14,700	50	20,623	0	0	0.00%	0
23.01.13	14,650	350	30,593	0	0	0.00%	0
23.01.12	14,300	50	18,913	0	0	0.00%	0
23.01.11	14,350	350	28,098	0	0	0.00%	0
23.01.10	14,000	100	48,259	0	0	0.00%	0
23.01.09	13,900	50	35,331	0	0	0.00%	0
23.01.06	13,850	350	43,216	0	0	0.00%	0
23.01.05	13,500	100	32,093	0	0	0.00%	0
23.01.04	13,600	200	35,545	0	0	0.00%	0
23.01.03	13,400	550	89,740	0	0	0.00%	0
23.01.02	12,850	400	37,363	0	0	0.00%	0
22.12.29	13,250	600	59,480	0	0	0.00%	0
22.12.28	13,850	200	30,757	0	0	0.00%	0
22.12.27	14,050	300	43,939	0	0	0.00%	0
22.12.26	13,750	150	38,268	0	0	0.00%	0
22.12.23	13,900	900	112,065	0	0	0.00%	0
22.12.22	14,800	0	31,961	0	0	0.00%	0
22.12.21	14,800	450	83,148	0	0	0.00%	0
22.12.20	15,250	500	43,811	0	0	0.00%	0
22.12.19	15,750	50	21,552	0	0	0.00%	0
22.12.16	15,800	150	49,077	0	0	0.00%	0
22.12.15	15,950	50	28,778	0	0	0.00%	0
22.12.14	16,000	250	24,450	0	0	0.00%	0
22.12.13	15,750	250	36,079	0	0	0.00%	0
22.12.12	16,000	250	30,130	0	0	0.00%	0
22.12.09	16,250	200	46,637	0	0	0.00%	0
22.12.08	16,050	450	45,747	0	0	0.00%	0
22.12.07	16,500	400	41,229	0	0	0.00%	0
22.12.06	16,900	450	50,321	0	0	0.00%	0
22.12.05	17,350	0	48,798	0	0	0.00%	0
22.12.02	17,350	300	47,257	0	0	0.00%	0
22.12.01	17,650	100	97,015	0	0	0.00%	0
22.11.30	17,750	750	495,068	0	0	0.00%	0
22.11.29	17,000	450	45,561	0	0	0.00%	0
22.11.28	16,550	750	85,906	0	0	0.00%	0
22.11.25	17,300	250	78,630	0	0	0.00%	0
22.11.24	17,050	600	36,577	0	0	0.00%	0
22.11.23	16,450	200	52,311	0	0	0.00%	0
22.11.22	16,250	350	27,298	0	0	0.00%	0
22.11.21	16,600	600	52,289	0	0	0.00%	0
22.11.18	17,200	450	131,439	0	0	0.00%	0
22.11.17	16,750	300	37,677	0	0	0.00%	0
22.11.16	17,050	50	37,095	0	0	0.00%	0
22.11.15	17,100	50	45,043	0	0	0.00%	0
22.11.14	17,050	750	178,721	0	0	0.00%	0
22.11.11	16,300	350	66,262	0	0	0.00%	0
22.11.10	15,950	300	32,207	0	0	0.00%	0
22.11.09	16,250	300	66,826	0	0	0.00%	0
22.11.08	15,950	400	55,753	0	0	0.00%	0
22.11.07	15,550	200	26,904	0	0	0.00%	0
22.11.04	15,350	250	53,132	0	0	0.00%	0
22.11.03	15,600	150	20,682	0	0	0.00%	0
22.11.02	15,750	50	33,062	0	0	0.00%	0
22.11.01	15,800	50	22,808	0	0	0.00%	0
22.10.31	15,750	100	22,890	0	0	0.00%	0
22.10.28	15,850	50	28,146	0	0	0.00%	0
22.10.27	15,900	600	55,314	0	0	0.00%	0
22.10.26	15,300	350	31,594	0	0	0.00%	0
22.10.25	15,650	100	27,308	0	0	0.00%	0
22.10.24	15,550	150	21,567	0	0	0.00%	0
22.10.21	15,400	150	17,126	0	0	0.00%	0
22.10.20	15,550	350	32,311	0	0	0.00%	0
22.10.19	15,900	400	44,251	0	0	0.00%	0
22.10.18	16,300	350	25,515	0	0	0.00%	0
22.10.17	15,950	250	105,872	0	0	0.00%	0
22.10.14	15,700	500	22,745	0	0	0.00%	0
22.10.13	15,200	1,150	65,030	0	0	0.00%	0
22.10.12	16,350	50	33,350	0	0	0.00%	0
22.10.11	16,300	700	85,671	0	0	0.00%	0
22.10.07	17,000	100	81,387	0	0	0.00%	0
22.10.06	16,900	650	22,853	0	0	0.00%	0
22.10.05	16,250	300	39,851	0	0	0.00%	0
22.10.04	16,550	850	38,237	0	0	0.00%	0
22.09.30	15,700	100	61,067	0	0	0.00%	0
22.09.29	15,800	0	77,329	0	0	0.00%	0
22.09.28	15,800	1,100	114,170	0	0	0.00%	0
22.09.27	16,900	250	88,313	0	0	0.00%	0
22.09.26	17,150	1,050	95,112	0	0	0.00%	0
22.09.23	18,200	800	53,395	0	0	0.00%	0
22.09.22	19,000	50	63,907	0	0	0.00%	0
22.09.21	18,950	550	98,757	0	0	0.00%	0
22.09.20	18,400	300	33,279	0	0	0.00%	0
22.09.19	18,100	700	58,134	0	0	0.00%	0
22.09.16	18,800	150	29,069	0	0	0.00%	0
22.09.15	18,950	250	26,308	0	0	0.00%	0
22.09.14	19,200	200	26,061	0	0	0.00%	0
22.09.13	19,400	800	35,836	0	0	0.00%	0
22.09.08	18,600	0	30,439	0	0	0.00%	0
22.09.07	18,600	400	39,298	0	0	0.00%	0
22.09.06	19,000	150	23,160	0	0	0.00%	0