매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	781	1	53,361	-15,267	477,038	1.14%	41,398,255
25.03.27	808	27	139,663	2,912	492,305	1.18%	41,382,988
25.03.26	807	1	114,238	44,175	489,393	1.17%	41,385,900
25.03.25	783	24	89,384	20,529	445,218	1.06%	41,430,075
25.03.24	791	8	146,538	50,358	424,689	1.01%	41,450,604
25.03.21	791	0	56,679	-1,623	374,331	0.89%	41,500,962
25.03.20	799	8	67,878	8,737	375,954	0.90%	41,499,339
25.03.19	798	1	45,053	-8,205	367,217	0.88%	41,508,076
25.03.18	799	1	37,439	-926	375,422	0.90%	41,499,871
25.03.17	804	5	49,924	-4,943	376,348	0.90%	41,498,945
25.03.14	800	4	45,556	381,291	381,291	0.91%	41,494,002
25.03.13	798	2	150,107	0	0	0.00%	0
25.03.12	797	1	27,042	0	0	0.00%	0
25.03.11	799	2	34,784	0	0	0.00%	0
25.03.10	808	9	55,209	0	0	0.00%	0
25.03.07	800	8	25,196	0	0	0.00%	0
25.03.06	800	0	53,746	0	0	0.00%	0
25.03.05	800	0	48,690	0	0	0.00%	0
25.03.04	804	4	79,153	0	0	0.00%	0
25.02.28	805	1	57,266	0	0	0.00%	0
25.02.27	812	7	44,589	0	0	0.00%	0