아이윈
(090150) I 코스닥 제조 09.30 15:33| 997 | 전일 | 1,004 | 고가 | 1,010 | 상한가 | 1,305 |
거래량 (주) |
85,598 |
| 7 -0.70% | 시가 | 1,004 | 저가 | 984 | 하한가 | 703 |
거래대금 (백만) |
85 |
| 연중 최고 | 1,777 |
| 연중 최저 | 871 |
| 자본금(억) | 209 |
| 상장주식수(천주) | 41,875 |
| 시가총액(백만) | 41,750 |
| 외국인보유비중 | 1.33 % |
| PER/EPS | 0 / -894 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 500 | 1,006 | |
| 500 | 1,005 | |
| 511 | 1,004 | |
| 501 | 1,003 | |
| 505 | 1,002 | |
| 824 | 1,001 | |
| 500 | 1,000 | |
| 501 | 999 | |
| 2,593 | 998 | |
| 3,575 | 997 | |
| 993 | 75 | |
| 992 | 2,000 | |
| 989 | 1,000 | |
| 987 | 3 | |
| 986 | 75 | |
| 985 | 2,572 | |
| 984 | 2,419 | |
| 983 | 2,330 | |
| 982 | 2,797 | |
| 981 | 3,405 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,510 | 6,166 | 16,676 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 997 | 7 | 5,427 | 85,598 |
| 15:17:48 | 992 | 12 | 866 | 79,671 |
| 15:17:48 | 991 | 13 | 36 | 78,805 |
| 15:17:47 | 984 | 20 | 2,170 | 78,769 |
| 15:17:47 | 984 | 20 | 4,084 | 76,599 |
| 15:17:47 | 985 | 19 | 2,182 | 72,515 |
| 15:17:47 | 986 | 18 | 1,205 | 70,333 |
| 15:17:47 | 987 | 17 | 359 | 69,128 |
| 15:17:00 | 993 | 11 | 33 | 68,769 |
| 15:17:00 | 991 | 13 | 169 | 68,736 |
| 15:16:59 | 986 | 18 | 2,953 | 68,567 |
| 15:16:59 | 987 | 17 | 2,216 | 65,614 |
| 15:16:59 | 988 | 16 | 2,218 | 63,398 |
| 15:16:59 | 989 | 15 | 2,255 | 61,180 |
| 15:16:59 | 990 | 14 | 5,208 | 58,925 |
| 15:16:59 | 992 | 12 | 150 | 53,717 |
| 15:16:38 | 992 | 12 | 117 | 53,567 |
| 15:16:28 | 992 | 12 | 1 | 53,450 |
| 15:16:28 | 992 | 12 | 1 | 53,449 |
| 15:16:26 | 989 | 15 | 1,904 | 53,448 |
| 15:16:26 | 990 | 14 | 5,827 | 51,544 |
| 15:16:26 | 991 | 13 | 2,269 | 45,717 |
| 15:15:26 | 992 | 12 | 1,881 | 43,448 |
| 15:12:35 | 992 | 12 | 100 | 41,567 |