TIGER 반도체

(091230)    I    코스피 ETF 11.08 15:33
33,215 전일 33,135 고가 33,925 상한가 43,075 거래량
(주)
82,409
80 0.24% 시가 33,385 저가 33,165 하한가 23,195 거래대금
(백만)
2,767
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 33,135 80 82,409 -2,082 11,178 0.15% 7,228,822
24.11.07 33,200 65 93,089 10,289 13,260 0.18% 7,206,740
24.11.06 33,530 330 267,536 -1,458 2,971 0.04% 7,277,029
24.11.05 33,925 395 49,299 4,080 4,429 0.06% 7,275,571
24.11.04 33,190 735 123,425 -11,119 349 0.00% 7,279,651
24.11.01 33,500 310 50,517 -5,268 11,468 0.15% 7,388,532
24.10.31 33,440 60 81,622 8,641 16,736 0.23% 7,383,264
24.10.30 33,580 120 218,119 -788 8,095 0.11% 7,391,905
24.10.29 33,665 85 57,243 5,688 8,883 0.12% 7,391,117
24.10.28 33,465 200 56,154 3,195 3,195 0.04% 7,396,805
24.10.25 33,450 15 73,686 0 0 0.00% 0
24.10.24 34,045 595 85,065 0 0 0.00% 0
24.10.23 32,880 1,165 319,057 0 0 0.00% 0
24.10.22 33,685 805 83,857 0 0 0.00% 0
24.10.21 33,520 165 111,205 0 0 0.00% 0
24.10.18 34,940 1,420 182,319 0 0 0.00% 0
24.10.17 34,350 590 122,894 0 0 0.00% 0
24.10.16 35,290 940 291,038 0 0 0.00% 0
24.10.15 35,075 215 90,361 0 0 0.00% 0
24.10.14 34,335 740 83,445 0 0 0.00% 0
24.10.11 34,185 150 74,733 0 0 0.00% 0
24.10.10 34,145 40 88,534 0 0 0.00% 0
24.10.08 34,810 665 59,311 0 0 0.00% 0
24.10.07 33,765 1,045 78,475 0 0 0.00% 0
24.10.04 33,450 315 48,182 0 0 0.00% 0
24.10.02 33,790 340 103,684 0 0 0.00% 0
24.09.30 34,870 1,080 157,559 0 0 0.00% 0
24.09.27 35,045 175 118,964 0 0 0.00% 0
24.09.26 33,085 1,960 242,870 0 0 0.00% 0
24.09.25 33,125 40 130,352 0 0 0.00% 0
24.09.24 32,490 635 73,621 0 0 0.00% 0
24.09.23 31,895 595 140,237 0 0 0.00% 0
24.09.20 31,630 265 90,438 0 0 0.00% 0
24.09.19 32,395 765 209,242 0 0 0.00% 0
24.09.13 33,160 765 99,102 0 0 0.00% 0
24.09.12 31,515 1,645 226,942 0 0 0.00% 0
24.09.11 31,625 110 50,507 0 0 0.00% 0
24.09.10 32,070 445 69,649 0 0 0.00% 0
24.09.09 32,095 25 152,439 0 0 0.00% 0
24.09.06 32,770 675 110,351 0 0 0.00% 0
24.09.05 32,845 75 91,105 0 0 0.00% 0
24.09.04 34,905 2,060 225,183 0 0 0.00% 0
24.09.03 35,780 875 57,593 0 0 0.00% 0
24.09.02 36,055 275 100,379 0 0 0.00% 0
24.08.30 35,580 475 92,520 0 0 0.00% 0
24.08.29 37,125 1,545 169,046 0 0 0.00% 0
24.08.28 36,300 825 72,295 0 0 0.00% 0
24.08.27 36,795 495 79,753 0 0 0.00% 0
24.08.26 37,640 845 105,214 0 0 0.00% 0
24.08.23 38,265 625 79,236 0 0 0.00% 0
24.08.22 38,980 715 94,314 0 0 0.00% 0
24.08.21 39,315 335 117,541 0 0 0.00% 0
24.08.20 38,745 570 176,915 0 0 0.00% 0
24.08.19 39,660 915 129,758 0 0 0.00% 0
24.08.16 37,885 1,775 217,395 0 0 0.00% 0
24.08.14 36,840 1,045 136,505 0 0 0.00% 0
24.08.13 36,595 245 109,193 0 0 0.00% 0
24.08.12 35,785 810 147,264 0 0 0.00% 0
24.08.09 34,685 1,100 161,224 0 0 0.00% 0
24.08.08 35,350 665 101,941 0 0 0.00% 0
24.08.07 34,410 940 118,157 0 0 0.00% 0
24.08.06 33,395 1,015 294,596 0 0 0.00% 0
24.08.05 37,265 3,870 323,645 0 0 0.00% 0
24.08.02 40,380 3,115 192,919 0 0 0.00% 0
24.08.01 40,425 45 101,465 0 0 0.00% 0
24.07.31 39,275 1,150 133,650 0 0 0.00% 0
24.07.30 40,280 1,005 84,553 0 0 0.00% 0
24.07.29 40,015 265 69,727 0 0 0.00% 0
24.07.26 39,845 170 101,655 0 0 0.00% 0
24.07.25 41,935 2,090 270,211 0 0 0.00% 0
24.07.24 41,900 35 102,934 0 0 0.00% 0
24.07.23 41,975 75 213,118 0 0 0.00% 0
24.07.22 43,450 1,475 307,506 0 0 0.00% 0
24.07.19 43,810 360 319,484 0 0 0.00% 0
24.07.18 44,715 905 399,757 0 0 0.00% 0
24.07.17 46,690 1,975 469,812 0 0 0.00% 0
24.07.16 46,050 640 590,038 0 0 0.00% 0
24.07.15 45,930 120 117,044 0 0 0.00% 0
24.07.12 46,825 895 300,099 0 0 0.00% 0
24.07.11 46,780 45 615,632 0 0 0.00% 0
24.07.10 46,880 100 152,772 0 0 0.00% 0
24.07.09 46,300 580 328,744 0 0 0.00% 0
24.07.08 46,335 35 582,478 0 0 0.00% 0
24.07.05 45,960 375 318,818 0 0 0.00% 0
24.07.04 45,640 320 218,730 0 0 0.00% 0
24.07.03 45,780 140 286,122 0 0 0.00% 0
24.07.02 46,285 505 182,813 0 0 0.00% 0
24.07.01 46,380 95 129,104 0 0 0.00% 0
24.06.28 46,150 230 95,848 0 0 0.00% 0
24.06.27 46,455 305 78,394 0 0 0.00% 0
24.06.26 45,380 1,075 179,685 0 0 0.00% 0
24.06.25 45,640 260 349,963 0 0 0.00% 0
24.06.24 46,450 810 235,369 0 0 0.00% 0
24.06.21 47,010 560 268,992 0 0 0.00% 0
24.06.20 46,760 250 203,986 0 0 0.00% 0
24.06.19 46,650 110 319,929 0 0 0.00% 0
24.06.18 45,680 970 404,633 0 0 0.00% 0
24.06.17 45,650 30 289,126 0 0 0.00% 0
24.06.14 45,770 120 324,278 0 0 0.00% 0
24.06.13 45,040 730 1,130,528 0 0 0.00% 0
24.06.12 44,090 950 483,253 0 0 0.00% 0
24.06.11 44,100 10 191,699 0 0 0.00% 0
24.06.10 44,070 30 209,898 0 0 0.00% 0
24.06.07 43,135 935 485,076 0 0 0.00% 0
24.06.05 42,730 405 145,846 0 0 0.00% 0
24.06.04 42,995 265 96,820 0 0 0.00% 0
24.06.03 42,935 60 231,865 0 0 0.00% 0
24.05.31 43,290 355 200,078 0 0 0.00% 0
24.05.30 44,195 905 207,892 0 0 0.00% 0
24.05.29 44,355 160 335,318 0 0 0.00% 0
24.05.28 43,755 600 361,896 0 0 0.00% 0
24.05.27 42,960 795 165,500 0 0 0.00% 0
24.05.24 43,775 815 153,604 0 0 0.00% 0
24.05.23 43,635 140 233,821 0 0 0.00% 0
24.05.22 43,295 340 171,295 0 0 0.00% 0
24.05.21 43,055 240 102,793 0 0 0.00% 0
24.05.20 42,980 75 97,547 0 0 0.00% 0
24.05.17 43,380 400 119,798 0 0 0.00% 0
24.05.16 42,840 540 181,620 0 0 0.00% 0
24.05.14 42,600 240 99,332 0 0 0.00% 0
24.05.13 42,600 0 89,578 0 0 0.00% 0
24.05.10 43,215 615 217,846 0 0 0.00% 0
24.05.09 43,565 350 166,065 0 0 0.00% 0
24.05.08 43,320 245 92,761 0 0 0.00% 0
24.05.07 42,000 1,320 196,056 0 0 0.00% 0
24.05.03 42,400 400 152,192 0 0 0.00% 0
24.05.02 42,100 300 133,302 0 0 0.00% 0
24.04.30 42,415 315 119,239 0 0 0.00% 0
24.04.29 42,410 185 131,327 0 0 0.00% 0
24.04.26 41,695 715 136,022 0 0 0.00% 0
24.04.25 42,745 1,050 111,926 0 0 0.00% 0
24.04.24 41,060 1,685 163,182 0 0 0.00% 0
24.04.23 41,300 240 111,083 0 0 0.00% 0
24.04.22 42,580 1,280 242,302 0 0 0.00% 0
24.04.19 44,100 1,520 394,085 0 0 0.00% 0
24.04.18 43,340 760 185,565 0 0 0.00% 0
24.04.17 43,435 95 311,376 0 0 0.00% 0
24.04.16 45,005 1,570 264,285 0 0 0.00% 0
24.04.15 44,930 0 0 0 0 0.00% 0
24.04.12 44,750 180 390,427 0 0 0.00% 0
24.04.11 43,980 770 154,926 0 0 0.00% 0
24.04.09 43,875 105 128,794 0 0 0.00% 0
24.04.08 44,745 870 229,326 0 0 0.00% 0
24.04.05 45,505 760 294,695 0 0 0.00% 0
24.04.04 44,505 1,000 258,282 0 0 0.00% 0
24.04.03 45,210 705 363,108 0 0 0.00% 0
24.04.02 44,745 465 289,454 0 0 0.00% 0
24.04.01 44,160 585 227,836 0 0 0.00% 0
24.03.29 43,405 755 334,558 0 0 0.00% 0
24.03.28 42,560 845 562,757 0 0 0.00% 0
24.03.27 41,780 780 372,628 0 0 0.00% 0
24.03.26 40,925 855 617,649 0 0 0.00% 0
24.03.25 41,040 115 225,835 0 0 0.00% 0
24.03.22 41,215 175 319,502 0 0 0.00% 0
24.03.21 39,970 1,245 1,093,349 0 0 0.00% 0
24.03.20 39,535 435 142,926 0 0 0.00% 0
24.03.19 40,045 510 178,606 0 0 0.00% 0
24.03.18 39,925 120 168,860 0 0 0.00% 0
24.03.15 40,050 125 207,440 0 0 0.00% 0
24.03.14 40,490 440 432,709 0 0 0.00% 0
24.03.13 40,655 165 282,290 0 0 0.00% 0
24.03.12 40,275 380 227,123 0 0 0.00% 0
24.03.11 40,725 450 303,770 0 0 0.00% 0
24.03.08 40,060 665 500,630 0 0 0.00% 0
24.03.07 40,360 300 291,642 0 0 0.00% 0
24.03.06 40,120 240 193,813 0 0 0.00% 0
24.03.05 40,205 85 300,798 0 0 0.00% 0
24.03.04 38,660 1,545 831,533 0 0 0.00% 0
24.02.29 38,875 215 242,506 0 0 0.00% 0
24.02.28 38,110 765 366,123 0 0 0.00% 0
24.02.27 38,470 360 273,484 0 0 0.00% 0
24.02.26 38,465 5 360,346 0 0 0.00% 0
24.02.23 38,560 95 598,065 0 0 0.00% 0
24.02.22 37,695 865 410,405 0 0 0.00% 0
24.02.21 37,840 145 220,588 0 0 0.00% 0
24.02.20 37,800 40 169,739 0 0 0.00% 0
24.02.19 37,700 100 263,267 0 0 0.00% 0
24.02.16 38,130 430 201,596 0 0 0.00% 0
24.02.15 38,270 140 219,091 0 0 0.00% 0
24.02.14 38,090 180 328,604 0 0 0.00% 0
24.02.13 36,775 1,315 1,535,035 0 0 0.00% 0
24.02.08 35,770 1,005 516,617 0 0 0.00% 0
24.02.07 36,020 250 169,767 0 0 0.00% 0
24.02.06 35,315 705 210,140 0 0 0.00% 0
24.02.05 36,070 755 191,452 0 0 0.00% 0
24.02.02 35,330 740 235,338 0 0 0.00% 0
24.02.01 35,780 450 359,113 0 0 0.00% 0
24.01.31 36,585 805 190,820 0 0 0.00% 0
24.01.30 36,800 215 268,385 0 0 0.00% 0
24.01.29 36,885 85 150,904 0 0 0.00% 0
24.01.26 37,300 415 123,540 0 0 0.00% 0
24.01.25 37,710 410 369,792 0 0 0.00% 0
24.01.24 37,605 105 200,477 0 0 0.00% 0
24.01.23 37,755 150 163,594 0 0 0.00% 0
24.01.22 37,015 740 820,389 0 0 0.00% 0
24.01.19 35,935 1,080 436,535 0 0 0.00% 0
24.01.18 35,175 760 232,535 0 0 0.00% 0
24.01.17 35,340 165 157,308 0 0 0.00% 0
24.01.16 35,975 635 192,725 0 0 0.00% 0
24.01.15 36,130 155 98,237 0 0 0.00% 0
24.01.12 36,890 760 137,045 0 0 0.00% 0
24.01.11 36,615 275 152,248 0 0 0.00% 0
24.01.10 37,170 555 154,294 0 0 0.00% 0
24.01.09 37,090 80 206,517 0 0 0.00% 0
24.01.08 37,280 190 156,052 0 0 0.00% 0
24.01.05 37,345 65 190,477 0 0 0.00% 0
24.01.04 37,515 170 238,508 0 0 0.00% 0
24.01.03 38,400 885 281,726 0 0 0.00% 0
24.01.02 37,690 710 203,827 0 0 0.00% 0
23.12.28 37,620 70 112,801 0 0 0.00% 0
23.12.27 36,940 680 359,294 0 0 0.00% 0
23.12.26 36,970 30 82,677 0 0 0.00% 0
23.12.22 36,975 5 169,496 0 0 0.00% 0
23.12.21 36,880 95 139,097 0 0 0.00% 0
23.12.20 36,675 205 181,218 0 0 0.00% 0
23.12.19 36,830 155 114,116 0 0 0.00% 0
23.12.18 36,480 350 187,651 0 0 0.00% 0
23.12.15 36,350 130 207,588 0 0 0.00% 0
23.12.14 36,055 295 459,739 0 0 0.00% 0
23.12.13 35,995 60 227,275 0 0 0.00% 0
23.12.12 35,490 505 248,792 0 0 0.00% 0
23.12.11 35,335 155 71,396 0 0 0.00% 0
23.12.08 34,820 515 109,669 0 0 0.00% 0
23.12.07 34,975 155 75,951 0 0 0.00% 0
23.12.06 34,740 235 105,990 0 0 0.00% 0
23.12.05 35,795 1,055 174,533 0 0 0.00% 0
23.12.04 36,220 425 135,827 0 0 0.00% 0
23.12.01 36,410 190 154,530 0 0 0.00% 0
23.11.30 35,845 565 265,571 0 0 0.00% 0
23.11.29 35,955 110 132,207 0 0 0.00% 0
23.11.28 35,610 345 216,672 0 0 0.00% 0
23.11.27 35,105 505 85,654 0 0 0.00% 0
23.11.24 35,150 45 61,822 0 0 0.00% 0
23.11.23 35,720 570 126,164 0 0 0.00% 0
23.11.22 35,580 140 114,340 0 0 0.00% 0
23.11.21 35,530 50 179,513 0 0 0.00% 0
23.11.20 35,290 240 138,040 0 0 0.00% 0
23.11.17 35,475 185 202,415 0 0 0.00% 0
23.11.16 35,225 245 158,342 0 0 0.00% 0
23.11.15 34,570 655 520,147 0 0 0.00% 0
23.11.14 34,245 325 74,476 0 0 0.00% 0
23.11.13 34,700 455 219,610 0 0 0.00% 0
23.11.10 34,300 400 182,081 0 0 0.00% 0
23.11.09 34,300 0 119,188 0 0 0.00% 0
23.11.08 34,730 430 190,814 0 0 0.00% 0
23.11.07 34,715 15 348,865 0 0 0.00% 0
23.11.06 33,345 1,370 399,544 0 0 0.00% 0
23.11.03 33,145 200 130,680 0 0 0.00% 0
23.11.02 31,575 1,570 212,063 0 0 0.00% 0
23.11.01 30,790 785 105,303 0 0 0.00% 0
23.10.31 31,875 1,085 133,446 0 0 0.00% 0
23.10.30 32,110 215 68,121 0 0 0.00% 0
23.10.27 32,440 330 131,534 0 0 0.00% 0
23.10.26 33,545 1,105 112,939 0 0 0.00% 0
23.10.25 33,580 35 92,067 0 0 0.00% 0
23.10.24 32,610 970 70,991 0 0 0.00% 0
23.10.23 33,060 450 40,032 0 0 0.00% 0
23.10.20 33,300 240 70,680 0 0 0.00% 0
23.10.19 34,325 1,025 82,231 0 0 0.00% 0
23.10.18 34,345 20 70,977 0 0 0.00% 0
23.10.17 33,390 955 104,224 0 0 0.00% 0
23.10.16 33,790 400 42,194 0 0 0.00% 0
23.10.13 33,800 10 150,371 0 0 0.00% 0
23.10.12 32,875 925 64,398 0 0 0.00% 0
23.10.11 32,125 750 73,427 0 0 0.00% 0
23.10.10 32,505 380 44,044 0 0 0.00% 0
23.10.06 32,385 120 26,714 0 0 0.00% 0
23.10.05 32,125 260 56,230 0 0 0.00% 0
23.10.04 32,335 210 51,216 0 0 0.00% 0
23.09.27 32,225 110 39,662 0 0 0.00% 0
23.09.26 32,525 300 30,529 0 0 0.00% 0
23.09.25 32,640 115 32,021 0 0 0.00% 0
23.09.22 32,515 125 50,333 0 0 0.00% 0
23.09.21 33,290 775 66,325 0 0 0.00% 0
23.09.20 33,480 190 65,538 0 0 0.00% 0
23.09.19 34,085 605 121,330 0 0 0.00% 0
23.09.18 34,980 895 89,906 0 0 0.00% 0
23.09.15 34,855 125 117,687 0 0 0.00% 0
23.09.14 33,895 960 149,675 0 0 0.00% 0
23.09.13 34,110 215 159,841 0 0 0.00% 0
23.09.12 34,045 65 86,242 0 0 0.00% 0
23.09.11 34,435 390 100,427 0 0 0.00% 0
23.09.08 35,330 895 175,673 0 0 0.00% 0
23.09.07 35,300 30 111,903 0 0 0.00% 0
23.09.06 35,695 395 88,401 0 0 0.00% 0
23.09.05 35,700 5 122,386 0 0 0.00% 0
23.09.04 35,820 120 78,233 0 0 0.00% 0
23.09.01 35,090 730 627,437 0 0 0.00% 0
23.08.31 34,735 355 139,201 0 0 0.00% 0
23.08.30 34,240 495 140,181 0 0 0.00% 0
23.08.29 33,790 450 82,625 0 0 0.00% 0
23.08.28 33,830 40 118,950 0 0 0.00% 0
23.08.25 34,755 925 114,871 0 0 0.00% 0
23.08.24 33,995 760 178,336 0 0 0.00% 0
23.08.23 33,945 50 65,825 0 0 0.00% 0
23.08.22 34,600 655 104,370 0 0 0.00% 0
23.08.21 34,580 20 86,592 0 0 0.00% 0
23.08.18 33,775 805 155,148 0 0 0.00% 0
23.08.17 33,875 100 108,436 0 0 0.00% 0
23.08.16 33,450 425 112,093 0 0 0.00% 0
23.08.14 34,090 640 89,912 0 0 0.00% 0
23.08.11 34,145 55 146,365 0 0 0.00% 0
23.08.10 34,800 655 313,139 0 0 0.00% 0
23.08.09 34,830 30 168,101 0 0 0.00% 0
23.08.08 35,290 460 108,241 0 0 0.00% 0
23.08.07 35,375 85 92,083 0 0 0.00% 0
23.08.04 35,495 120 131,307 0 0 0.00% 0
23.08.03 35,210 285 253,322 0 0 0.00% 0
23.08.02 36,870 1,660 374,235 0 0 0.00% 0
23.08.01 36,355 515 289,901 0 0 0.00% 0
23.07.31 36,525 170 372,034 0 0 0.00% 0
23.07.28 35,855 670 736,166 0 0 0.00% 0
23.07.27 33,680 2,175 461,211 0 0 0.00% 0
23.07.26 34,795 1,115 299,846 0 0 0.00% 0
23.07.25 34,630 165 163,176 0 0 0.00% 0
23.07.24 35,095 465 197,889 0 0 0.00% 0
23.07.21 35,695 600 188,393 0 0 0.00% 0
23.07.20 35,540 155 150,223 0 0 0.00% 0
23.07.19 35,840 300 169,088 0 0 0.00% 0
23.07.18 35,500 340 131,622 0 0 0.00% 0
23.07.17 35,180 320 263,184 0 0 0.00% 0
23.07.14 33,990 1,190 662,702 0 0 0.00% 0
23.07.13 33,395 595 625,086 0 0 0.00% 0
23.07.12 32,865 530 112,640 0 0 0.00% 0
23.07.11 31,900 965 72,688 0 0 0.00% 0
23.07.10 32,280 380 90,692 0 0 0.00% 0
23.07.07 32,915 635 125,429 0 0 0.00% 0
23.07.06 34,210 1,295 149,037 0 0 0.00% 0
23.07.05 34,240 30 83,681 0 0 0.00% 0
23.07.04 34,075 165 89,738 0 0 0.00% 0
23.07.03 33,585 490 394,942 0 0 0.00% 0
23.06.30 33,880 295 92,476 0 0 0.00% 0
23.06.29 33,545 335 133,838 0 0 0.00% 0
23.06.28 33,255 290 74,238 0 0 0.00% 0
23.06.27 33,385 130 65,883 0 0 0.00% 0
23.06.26 33,010 375 66,638 0 0 0.00% 0
23.06.23 32,875 135 70,890 0 0 0.00% 0
23.06.22 33,240 365 76,070 0 0 0.00% 0
23.06.21 33,850 610 119,495 0 0 0.00% 0
23.06.20 33,575 275 74,709 0 0 0.00% 0
23.06.19 33,795 220 67,919 0 0 0.00% 0
23.06.16 33,770 25 101,333 0 0 0.00% 0
23.06.15 33,025 745 148,156 0 0 0.00% 0
23.06.14 33,440 415 129,008 0 0 0.00% 0
23.06.13 32,700 740 217,950 0 0 0.00% 0
23.06.12 32,750 50 79,012 0 0 0.00% 0
23.06.09 31,755 995 277,105 0 0 0.00% 0
23.06.08 31,725 30 86,642 0 0 0.00% 0
23.06.07 31,700 25 118,746 0 0 0.00% 0
23.06.05 31,855 155 81,180 0 0 0.00% 0
23.06.02 32,015 160 126,938 0 0 0.00% 0
23.06.01 31,500 515 162,276 0 0 0.00% 0
23.05.31 31,930 430 141,747 0 0 0.00% 0
23.05.30 31,260 670 155,395 0 0 0.00% 0
23.05.26 30,750 510 409,681 0 0 0.00% 0
23.05.25 30,255 495 236,700 0 0 0.00% 0
23.05.24 30,430 175 54,692 0 0 0.00% 0
23.05.23 30,520 90 63,729 0 0 0.00% 0
23.05.22 30,450 70 147,075 0 0 0.00% 0
23.05.19 29,065 1,385 437,908 0 0 0.00% 0
23.05.18 28,390 675 82,123 0 0 0.00% 0
23.05.17 27,965 425 31,566 0 0 0.00% 0
23.05.16 27,540 425 32,516 0 0 0.00% 0
23.05.15 27,905 365 39,354 0 0 0.00% 0
23.05.12 27,855 50 32,950 0 0 0.00% 0
23.05.11 28,190 335 51,062 0 0 0.00% 0
23.05.10 28,345 155 22,340 0 0 0.00% 0
23.05.09 28,775 430 58,703 0 0 0.00% 0
23.05.08 28,605 170 36,322 0 0 0.00% 0
23.05.04 28,915 310 29,947 0 0 0.00% 0
23.05.03 28,755 160 42,125 0 0 0.00% 0
23.05.02 28,755 0 35,747 0 0 0.00% 0
23.04.28 28,705 50 53,513 0 0 0.00% 0
23.04.27 28,470 480 42,487 0 0 0.00% 0
23.04.26 28,285 185 51,877 0 0 0.00% 0
23.04.25 28,650 365 69,300 0 0 0.00% 0
23.04.24 29,335 685 52,936 0 0 0.00% 0
23.04.21 28,750 585 78,732 0 0 0.00% 0
23.04.20 29,325 575 80,776 0 0 0.00% 0
23.04.19 29,260 65 64,866 0 0 0.00% 0
23.04.18 29,775 515 96,308 0 0 0.00% 0
23.04.17 29,860 85 77,690 0 0 0.00% 0
23.04.14 30,015 215 42,001 0 0 0.00% 0
23.04.13 30,355 340 74,799 0 0 0.00% 0
23.04.12 30,550 195 131,270 0 0 0.00% 0
23.04.11 30,075 475 301,759 0 0 0.00% 0
23.04.10 30,015 60 135,724 0 0 0.00% 0
23.04.07 28,870 1,145 195,294 0 0 0.00% 0
23.04.06 29,370 500 94,187 0 0 0.00% 0
23.04.05 29,495 125 92,941 0 0 0.00% 0
23.04.04 30,150 655 147,054 0 0 0.00% 0
23.04.03 30,345 195 203,620 0 0 0.00% 0
23.03.31 30,085 260 157,243 0 0 0.00% 0
23.03.30 29,560 525 315,073 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:47 더보기 >