상신이디피
(091580) I 코스닥 제조 11.08 15:339,270 | 전일 | 9,300 | 고가 | 9,620 | 상한가 | 12,090 |
거래량 (주) |
55,925 |
30 -0.32% | 시가 | 9,180 | 저가 | 9,170 | 하한가 | 6,510 |
거래대금 (백만) |
528 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,300 | 30 | 55,925 | -12,490 | 375,770 | 2.80% | 13,052,449 |
24.11.07 | 9,750 | 450 | 117,587 | -24,436 | 388,260 | 2.89% | 13,039,959 |
24.11.06 | 10,160 | 410 | 88,815 | 8,590 | 412,696 | 3.07% | 13,015,523 |
24.11.05 | 10,170 | 10 | 37,051 | 6,516 | 404,106 | 3.01% | 13,024,113 |
24.11.04 | 10,020 | 150 | 46,062 | -2,420 | 397,590 | 2.96% | 13,030,629 |
24.11.01 | 10,070 | 50 | 31,093 | 3,067 | 400,010 | 2.98% | 13,028,209 |
24.10.31 | 10,010 | 60 | 38,522 | -10,194 | 396,943 | 2.96% | 13,031,276 |
24.10.30 | 10,210 | 200 | 28,350 | -12,504 | 407,137 | 3.03% | 13,021,082 |
24.10.29 | 10,300 | 90 | 26,253 | 19,202 | 419,641 | 3.13% | 13,008,578 |
24.10.28 | 10,050 | 250 | 56,329 | -1,450 | 400,439 | 2.98% | 13,027,780 |
24.10.25 | 9,990 | 60 | 27,540 | -14,651 | 401,889 | 2.99% | 13,026,330 |
24.10.24 | 10,130 | 140 | 51,398 | 416,540 | 416,540 | 3.10% | 13,011,679 |
24.10.23 | 10,080 | 50 | 50,887 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,490 | 410 | 54,763 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,590 | 100 | 25,700 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,640 | 50 | 32,307 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,900 | 260 | 22,250 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,020 | 120 | 30,859 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,520 | 500 | 62,518 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,810 | 290 | 23,825 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,050 | 240 | 52,092 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,050 | 0 | 67,884 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,950 | 100 | 59,773 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,320 | 630 | 151,977 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,630 | 310 | 20,808 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,730 | 100 | 17,535 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,910 | 180 | 32,289 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,890 | 20 | 23,843 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,730 | 160 | 42,009 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,470 | 260 | 61,077 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,090 | 380 | 48,790 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,700 | 390 | 30,119 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,640 | 60 | 22,140 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,720 | 80 | 19,574 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,670 | 50 | 14,752 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,360 | 310 | 30,926 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,000 | 360 | 56,929 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,290 | 290 | 58,364 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,400 | 110 | 50,274 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,000 | 600 | 111,703 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,310 | 310 | 61,538 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,890 | 580 | 61,771 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,000 | 110 | 44,504 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,620 | 380 | 99,060 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,540 | 80 | 50,687 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,250 | 290 | 82,588 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,420 | 170 | 47,138 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,330 | 90 | 26,247 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,440 | 110 | 21,193 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,650 | 210 | 43,289 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,850 | 200 | 38,594 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,750 | 100 | 48,516 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,470 | 280 | 64,692 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,920 | 450 | 73,014 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,030 | 110 | 54,787 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,930 | 100 | 44,105 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,880 | 50 | 130,186 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,530 | 350 | 42,880 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,100 | 430 | 38,822 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,470 | 370 | 54,665 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,250 | 220 | 111,001 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,760 | 490 | 354,637 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,640 | 1,880 | 211,430 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,110 | 470 | 55,698 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,690 | 420 | 48,058 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,750 | 60 | 64,768 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,770 | 20 | 50,826 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,840 | 70 | 61,457 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,890 | 50 | 57,070 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,040 | 150 | 89,971 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,200 | 160 | 87,967 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,490 | 290 | 79,643 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,200 | 710 | 124,019 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,020 | 180 | 44,967 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,200 | 180 | 72,700 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,460 | 260 | 106,507 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,220 | 240 | 471,544 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,380 | 160 | 77,493 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,500 | 120 | 34,711 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,500 | 0 | 52,216 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,840 | 340 | 91,741 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,780 | 60 | 40,938 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,720 | 60 | 36,960 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,840 | 120 | 68,641 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,750 | 90 | 39,869 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,680 | 70 | 80,072 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,120 | 440 | 71,987 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,010 | 110 | 43,039 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,940 | 70 | 43,036 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,150 | 210 | 63,326 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,860 | 290 | 160,265 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,850 | 10 | 31,545 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,060 | 210 | 51,426 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,440 | 380 | 57,138 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,670 | 230 | 45,934 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,430 | 240 | 81,942 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,670 | 240 | 54,850 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,850 | 180 | 74,314 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,370 | 520 | 118,745 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,480 | 110 | 133,057 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,460 | 20 | 283,467 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,160 | 300 | 165,212 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,660 | 500 | 194,349 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,640 | 20 | 134,130 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,100 | 540 | 158,574 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,080 | 20 | 63,309 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,470 | 610 | 87,331 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,550 | 80 | 47,188 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,540 | 10 | 93,637 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,830 | 290 | 79,658 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,050 | 220 | 48,883 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,660 | 390 | 82,414 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,790 | 130 | 57,700 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,770 | 20 | 65,339 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,870 | 100 | 89,391 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,200 | 330 | 168,195 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,430 | 230 | 103,299 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,880 | 450 | 116,686 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,780 | 100 | 76,691 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,710 | 70 | 38,538 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,830 | 120 | 62,460 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,820 | 10 | 68,426 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,240 | 420 | 77,327 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,200 | 40 | 46,039 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,220 | 20 | 44,951 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,150 | 70 | 61,254 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,190 | 40 | 99,104 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,200 | 10 | 62,174 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,000 | 200 | 49,111 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,170 | 170 | 53,415 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,700 | 530 | 51,703 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,980 | 720 | 126,644 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,150 | 170 | 83,273 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,980 | 170 | 88,144 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,110 | 130 | 138,564 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,790 | 320 | 82,605 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,430 | 360 | 122,872 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,000 | 570 | 183,234 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,320 | 320 | 91,583 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,610 | 290 | 116,170 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,610 | 0 | 70,526 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,800 | 190 | 76,845 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,000 | 200 | 149,478 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,330 | 330 | 133,233 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,450 | 120 | 184,072 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,060 | 610 | 153,211 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,220 | 160 | 143,055 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,710 | 490 | 277,023 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,120 | 410 | 169,232 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,410 | 290 | 167,675 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,820 | 590 | 506,459 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,210 | 390 | 233,576 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,170 | 40 | 294,493 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,290 | 120 | 217,764 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,480 | 190 | 363,513 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,050 | 430 | 1,370,818 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,930 | 120 | 257,905 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,220 | 710 | 366,981 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,330 | 110 | 161,757 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,810 | 480 | 245,891 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,890 | 80 | 505,153 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,160 | 730 | 2,467,019 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,390 | 230 | 1,257,150 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,000 | 390 | 1,777,069 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,000 | 2,000 | 3,497,520 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,060 | 60 | 55,261 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,460 | 400 | 102,673 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,050 | 410 | 100,102 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,990 | 60 | 69,865 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,990 | 0 | 59,596 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,230 | 240 | 64,585 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,420 | 190 | 52,100 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,040 | 620 | 128,118 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,010 | 30 | 135,482 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,970 | 40 | 144,134 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,250 | 720 | 289,890 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,530 | 280 | 103,000 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,990 | 540 | 220,393 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,100 | 110 | 53,648 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,890 | 210 | 106,994 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,600 | 290 | 97,551 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,440 | 160 | 53,243 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,060 | 380 | 105,458 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,450 | 390 | 63,124 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,620 | 170 | 78,975 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,370 | 250 | 52,169 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,390 | 20 | 90,028 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,460 | 70 | 80,745 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,320 | 140 | 90,422 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,480 | 160 | 79,868 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,260 | 220 | 83,133 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,790 | 530 | 143,914 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,650 | 140 | 157,789 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,010 | 640 | 176,508 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,240 | 230 | 80,715 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,300 | 60 | 86,224 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,540 | 760 | 123,275 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,830 | 290 | 124,996 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,940 | 110 | 70,769 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,080 | 140 | 77,183 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,410 | 330 | 102,961 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,230 | 180 | 50,021 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,480 | 250 | 77,990 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,530 | 50 | 66,246 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,550 | 20 | 43,745 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,470 | 80 | 90,999 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,430 | 40 | 65,702 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,750 | 320 | 80,515 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,820 | 70 | 96,551 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,550 | 270 | 108,427 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,380 | 170 | 98,020 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,600 | 220 | 168,449 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,680 | 80 | 97,267 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,190 | 510 | 186,409 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,160 | 30 | 95,700 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,400 | 240 | 79,707 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,300 | 100 | 86,136 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,200 | 100 | 156,218 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,060 | 140 | 104,623 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,370 | 310 | 92,057 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,220 | 150 | 65,146 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,240 | 20 | 64,432 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,250 | 10 | 117,733 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,440 | 190 | 100,334 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,630 | 190 | 63,787 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,180 | 550 | 100,938 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,140 | 40 | 373,252 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,530 | 390 | 164,706 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,370 | 160 | 133,756 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,360 | 10 | 82,229 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,420 | 60 | 60,297 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,420 | 0 | 91,642 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,050 | 370 | 116,593 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,060 | 10 | 64,690 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,180 | 120 | 57,883 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,180 | 0 | 85,343 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,050 | 130 | 146,489 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,910 | 140 | 172,500 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,990 | 0 | 191,248 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,480 | 1,510 | 870,349 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,870 | 610 | 58,188 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,020 | 150 | 46,711 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,490 | 470 | 49,154 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,360 | 130 | 62,737 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,880 | 520 | 68,832 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,290 | 410 | 127,108 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,390 | 900 | 212,274 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,150 | 240 | 57,031 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,350 | 800 | 65,608 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,070 | 280 | 56,898 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,950 | 880 | 110,770 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,810 | 140 | 42,327 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,600 | 210 | 81,283 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,140 | 540 | 103,805 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,640 | 500 | 76,918 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,300 | 340 | 72,055 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,950 | 350 | 125,496 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,440 | 490 | 147,580 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,240 | 800 | 72,204 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,330 | 90 | 71,513 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,870 | 460 | 72,023 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,810 | 60 | 63,659 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,260 | 450 | 62,553 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,950 | 310 | 83,370 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,450 | 500 | 49,535 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,520 | 70 | 106,276 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,050 | 470 | 55,232 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,580 | 470 | 145,242 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,250 | 670 | 115,276 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,730 | 520 | 131,062 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,960 | 230 | 67,822 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,450 | 490 | 96,796 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,550 | 100 | 78,096 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,000 | 450 | 101,083 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,610 | 390 | 65,614 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,410 | 200 | 94,740 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,970 | 560 | 78,237 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,850 | 120 | 105,989 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,530 | 320 | 79,796 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,970 | 440 | 129,616 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,300 | 330 | 111,222 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,650 | 350 | 113,577 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,590 | 60 | 58,806 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,960 | 370 | 108,850 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,270 | 310 | 124,456 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,630 | 360 | 141,234 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,580 | 1,050 | 554,403 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,700 | 120 | 89,393 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,850 | 150 | 76,312 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,810 | 40 | 89,889 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,720 | 90 | 131,406 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,240 | 480 | 93,440 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,560 | 320 | 76,364 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,480 | 80 | 90,269 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,830 | 350 | 99,543 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,000 | 170 | 77,544 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,980 | 20 | 74,609 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,320 | 340 | 104,948 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,290 | 30 | 148,807 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,750 | 460 | 129,040 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,030 | 280 | 157,441 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,830 | 200 | 91,972 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,280 | 450 | 101,603 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,750 | 530 | 108,698 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,750 | 0 | 102,141 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,700 | 950 | 294,529 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,900 | 200 | 113,594 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,090 | 190 | 188,107 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,720 | 630 | 223,323 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,990 | 270 | 218,062 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,250 | 740 | 237,143 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,920 | 330 | 345,120 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,640 | 720 | 413,130 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,950 | 550 | 629,876 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,550 | 600 | 703,276 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,700 | 850 | 1,493,761 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,850 | 150 | 191,655 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,600 | 250 | 297,522 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,800 | 200 | 536,509 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,650 | 150 | 535,714 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,500 | 150 | 267,323 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,600 | 100 | 284,883 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,500 | 100 | 365,884 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,900 | 600 | 499,085 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,590 | 310 | 170,249 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,520 | 70 | 215,458 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,730 | 210 | 146,422 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,050 | 320 | 182,458 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,950 | 100 | 151,115 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,600 | 350 | 292,013 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,800 | 800 | 222,164 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,520 | 280 | 126,344 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,720 | 200 | 157,734 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,250 | 530 | 233,006 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,130 | 120 | 236,060 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,440 | 310 | 149,264 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,890 | 450 | 184,295 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,880 | 10 | 135,624 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,150 | 270 | 205,523 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,400 | 250 | 203,076 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,550 | 150 | 170,634 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,750 | 200 | 192,043 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,100 | 650 | 380,755 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,800 | 700 | 925,444 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,850 | 50 | 388,409 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,350 | 500 | 488,738 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,200 | 1,150 | 648,583 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,540 | 340 | 255,957 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,550 | 10 | 282,953 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,560 | 10 | 243,866 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,160 | 400 | 215,656 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,210 | 50 | 184,015 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,100 | 110 | 234,997 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,320 | 220 | 372,366 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,410 | 90 | 1,648,079 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,910 | 500 | 237,209 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,780 | 130 | 320,365 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,240 | 540 | 499,415 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,180 | 60 | 274,318 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,440 | 260 | 310,764 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,570 | 130 | 252,969 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,850 | 720 | 402,271 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,150 | 1,300 | 1,168,242 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,350 | 200 | 298,482 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,550 | 200 | 253,433 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,400 | 150 | 331,438 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,600 | 200 | 406,245 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,850 | 250 | 356,133 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,850 | 1,000 | 540,649 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,900 | 50 | 257,817 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,900 | 1,000 | 429,893 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,900 | 0 | 354,685 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,100 | 1,200 | 378,399 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,800 | 1,300 | 505,801 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,800 | 1,000 | 474,910 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,000 | 1,200 | 943,064 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,850 | 150 | 451,640 | 0 | 0 | 0.00% | 0 |
23.04.21 | 26,050 | 750 | 525,821 | 0 | 0 | 0.00% | 0 |
23.04.20 | 28,200 | 1,300 | 585,400 | 0 | 0 | 0.00% | 0 |
23.04.19 | 28,050 | 150 | 900,686 | 0 | 0 | 0.00% | 0 |
23.04.18 | 28,100 | 50 | 2,070,430 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,650 | 1,450 | 2,204,221 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,750 | 1,550 | 1,010,572 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,100 | 1,350 | 998,331 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,900 | 800 | 3,774,986 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,550 | 350 | 4,193,880 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,450 | 2,100 | 3,669,959 | 0 | 0 | 0.00% | 0 |
23.04.07 | 24,250 | 200 | 812,274 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,750 | 1,500 | 2,478,217 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,400 | 3,350 | 3,769,219 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,250 | 850 | 787,936 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,900 | 350 | 600,922 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,700 | 800 | 584,144 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,400 | 700 | 734,727 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,100 | 300 | 867,581 | 0 | 0 | 0.00% | 0 |
23.03.28 | 25,550 | 1,450 | 1,002,007 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,200 | 2,350 | 1,788,691 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,250 | 1,050 | 1,006,149 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,700 | 450 | 1,530,019 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,300 | 400 | 1,195,375 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,100 | 1,200 | 1,252,879 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,450 | 650 | 752,001 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,700 | 1,250 | 836,897 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,800 | 100 | 644,755 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,100 | 1,700 | 1,104,265 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,850 | 1,750 | 940,092 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,900 | 1,050 | 1,001,656 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,800 | 1,100 | 441,860 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,550 | 750 | 491,420 | 0 | 0 | 0.00% | 0 |
23.03.08 | 26,100 | 1,550 | 568,518 | 0 | 0 | 0.00% | 0 |
23.03.07 | 25,800 | 300 | 4,321,900 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,600 | 3,200 | 6,718,771 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,560 | 4,040 | 6,349,625 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,470 | 90 | 279,602 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,740 | 730 | 338,159 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,690 | 50 | 145,160 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,760 | 70 | 124,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,880 | 120 | 241,341 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,560 | 680 | 260,961 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,370 | 190 | 201,948 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,350 | 20 | 233,161 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,680 | 330 | 168,457 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,300 | 380 | 357,537 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,850 | 550 | 596,901 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,310 | 460 | 281,296 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,800 | 510 | 421,254 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,980 | 180 | 317,180 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,950 | 30 | 419,914 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,740 | 210 | 354,191 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,700 | 50 | 242,666 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,620 | 80 | 193,312 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,770 | 150 | 284,642 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,400 | 370 | 343,936 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,680 | 720 | 635,973 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,570 | 110 | 164,947 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,620 | 90 | 198,409 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,750 | 700 | 193,274 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,750 | 250 | 57,507 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,500 | 50 | 73,090 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,550 | 100 | 97,355 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,650 | 100 | 120,023 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,550 | 0 | 65,645 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,550 | 250 | 80,468 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,800 | 50 | 102,464 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,750 | 350 | 83,244 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,400 | 50 | 114,282 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,350 | 400 | 75,829 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,950 | 350 | 129,576 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,600 | 300 | 140,014 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,900 | 200 | 142,837 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,700 | 200 | 206,963 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,500 | 400 | 342,351 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,900 | 200 | 166,624 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,100 | 450 | 192,456 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,550 | 150 | 140,238 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,400 | 150 | 135,925 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,250 | 600 | 264,889 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,850 | 50 | 155,843 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,900 | 300 | 217,199 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,200 | 250 | 222,653 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,450 | 400 | 151,201 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,850 | 150 | 86,186 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,000 | 150 | 99,203 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,850 | 50 | 186,755 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,800 | 50 | 105,160 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,850 | 150 | 110,803 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,700 | 650 | 472,321 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,350 | 100 | 150,667 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,450 | 150 | 214,687 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,600 | 150 | 219,883 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,750 | 1,750 | 763,994 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,500 | 150 | 327,407 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,350 | 550 | 309,531 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,900 | 50 | 163,540 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,950 | 200 | 217,010 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,750 | 400 | 367,644 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,150 | 650 | 594,158 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,500 | 150 | 320,464 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,350 | 750 | 438,076 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,600 | 100 | 200,171 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,700 | 350 | 225,073 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,050 | 100 | 440,515 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,150 | 200 | 346,096 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,350 | 200 | 560,832 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,150 | 400 | 1,209,112 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,550 | 2,800 | 2,764,339 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,750 | 250 | 237,720 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,500 | 0 | 103,977 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,500 | 0 | 78,269 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,500 | 300 | 121,658 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,200 | 350 | 68,098 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,550 | 0 | 89,212 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,550 | 50 | 153,835 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,500 | 300 | 192,911 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,800 | 300 | 169,675 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,500 | 0 | 176,223 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,500 | 250 | 304,974 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,750 | 1,000 | 555,991 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,750 | 0 | 192,568 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,750 | 100 | 243,898 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,850 | 50 | 352,345 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,900 | 1,550 | 1,377,499 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,350 | 50 | 124,632 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,300 | 150 | 131,631 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,450 | 350 | 93,194 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,100 | 350 | 95,794 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,750 | 450 | 138,346 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,300 | 450 | 120,310 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,750 | 50 | 148,246 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,800 | 550 | 222,260 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,350 | 300 | 116,119 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,650 | 450 | 162,359 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,200 | 0 | 156,936 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,200 | 300 | 177,363 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,900 | 200 | 152,588 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,700 | 200 | 226,304 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,900 | 1,100 | 306,442 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,000 | 100 | 324,486 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,900 | 1,400 | 291,607 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,300 | 650 | 270,743 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,950 | 50 | 112,556 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,900 | 50 | 64,615 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,850 | 450 | 87,667 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,400 | 650 | 141,502 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,050 | 50 | 132,497 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,100 | 50 | 207,996 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,050 | 250 | 429,424 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,800 | 400 | 107,566 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,400 | 200 | 81,846 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,200 | 250 | 137,489 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,450 | 300 | 162,507 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:49
더보기 >