매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	65,300	900	19,215	-2,490	1,304,646	26.73%	3,575,354
24.11.21	66,200	900	12,182	-1,860	1,307,136	26.79%	3,572,864
24.11.20	66,700	500	9,709	25	1,308,996	26.82%	3,571,004
24.11.19	65,300	1,400	10,496	-5,271	1,308,971	26.82%	3,571,029
24.11.18	65,400	100	15,569	-989	1,314,242	26.93%	3,565,758
24.11.15	61,200	4,200	23,739	-1,931	1,315,231	26.95%	3,564,769
24.11.14	64,300	2,700	29,474	-6,834	1,317,162	26.99%	3,562,838
24.11.13	62,600	1,700	30,216	-4,210	1,323,996	27.13%	3,556,004
24.11.12	63,400	800	20,125	1,473	1,328,206	27.22%	3,551,794
24.11.11	66,400	3,000	24,534	1,326,733	1,326,733	27.19%	3,553,267
24.11.08	68,100	1,700	11,309	0	0	0.00%	0
24.11.07	65,100	3,000	12,483	0	0	0.00%	0
24.11.06	67,700	2,600	28,906	0	0	0.00%	0
24.11.05	67,600	100	6,966	0	0	0.00%	0
24.11.04	69,900	2,300	19,859	0	0	0.00%	0
24.11.01	70,200	300	7,921	0	0	0.00%	0
24.10.31	70,100	100	12,681	0	0	0.00%	0
24.10.30	72,600	2,500	9,353	0	0	0.00%	0
24.10.29	74,300	1,700	7,068	0	0	0.00%	0
24.10.28	70,900	3,400	15,910	0	0	0.00%	0
24.10.25	71,300	400	5,999	0	0	0.00%	0
24.10.24	73,100	1,800	8,636	0	0	0.00%	0
24.10.23	73,300	200	9,081	0	0	0.00%	0
24.10.22	74,000	700	4,943	0	0	0.00%	0
24.10.21	72,900	1,100	4,675	0	0	0.00%	0
24.10.18	75,300	2,400	11,856	0	0	0.00%	0
24.10.17	79,600	4,300	26,686	0	0	0.00%	0
24.10.16	80,600	1,000	11,434	0	0	0.00%	0
24.10.15	79,400	1,200	10,354	0	0	0.00%	0
24.10.14	78,500	900	8,705	0	0	0.00%	0
24.10.11	78,400	100	6,558	0	0	0.00%	0
24.10.10	78,400	0	10,244	0	0	0.00%	0
24.10.08	77,700	700	5,330	0	0	0.00%	0
24.10.07	77,300	400	8,126	0	0	0.00%	0
24.10.04	76,100	1,200	8,904	0	0	0.00%	0
24.10.02	75,400	700	22,728	0	0	0.00%	0
24.09.30	75,000	400	9,917	0	0	0.00%	0
24.09.27	74,500	500	13,341	0	0	0.00%	0
24.09.26	73,300	1,200	8,900	0	0	0.00%	0
24.09.25	72,300	1,000	15,176	0	0	0.00%	0
24.09.24	71,800	500	10,027	0	0	0.00%	0
24.09.23	70,700	1,100	6,288	0	0	0.00%	0
24.09.20	70,600	100	15,870	0	0	0.00%	0
24.09.19	70,800	200	7,999	0	0	0.00%	0
24.09.13	69,900	900	27,398	0	0	0.00%	0
24.09.12	67,400	2,500	19,638	0	0	0.00%	0
24.09.11	65,800	1,600	17,138	0	0	0.00%	0
24.09.10	68,100	2,300	10,296	0	0	0.00%	0
24.09.09	66,600	1,500	17,115	0	0	0.00%	0
24.09.06	67,900	1,300	9,259	0	0	0.00%	0
24.09.05	70,200	2,300	17,791	0	0	0.00%	0
24.09.04	70,200	0	20,181	0	0	0.00%	0
24.09.03	71,400	1,200	13,177	0	0	0.00%	0
24.09.02	70,200	1,200	11,404	0	0	0.00%	0
24.08.30	69,500	700	7,211	0	0	0.00%	0
24.08.29	69,900	400	5,321	0	0	0.00%	0
24.08.28	68,700	1,200	11,313	0	0	0.00%	0
24.08.27	69,000	300	8,026	0	0	0.00%	0
24.08.26	69,100	100	8,296	0	0	0.00%	0
24.08.23	69,900	800	9,337	0	0	0.00%	0
24.08.22	69,400	500	13,040	0	0	0.00%	0
24.08.21	70,000	600	13,956	0	0	0.00%	0
24.08.20	66,200	3,800	32,002	0	0	0.00%	0
24.08.19	64,700	1,500	25,251	0	0	0.00%	0
24.08.16	64,000	700	27,194	0	0	0.00%	0
24.08.14	63,600	400	13,516	0	0	0.00%	0
24.08.13	63,800	200	23,073	0	0	0.00%	0
24.08.12	65,000	1,200	28,680	0	0	0.00%	0
24.08.09	63,200	1,800	47,948	0	0	0.00%	0
24.08.08	67,700	4,500	40,727	0	0	0.00%	0
24.08.07	67,400	300	11,531	0	0	0.00%	0
24.08.06	64,100	3,300	50,990	0	0	0.00%	0
24.08.05	72,900	8,800	70,196	0	0	0.00%	0
24.08.02	75,900	3,000	36,730	0	0	0.00%	0
24.08.01	74,900	1,000	11,401	0	0	0.00%	0
24.07.31	76,100	1,200	20,851	0	0	0.00%	0
24.07.30	72,300	3,800	26,040	0	0	0.00%	0
24.07.29	74,000	1,700	27,336	0	0	0.00%	0
24.07.26	75,400	1,400	12,629	0	0	0.00%	0
24.07.25	79,000	3,600	30,259	0	0	0.00%	0
24.07.24	79,900	900	11,762	0	0	0.00%	0
24.07.23	80,900	1,000	10,429	0	0	0.00%	0
24.07.22	78,500	2,400	18,927	0	0	0.00%	0
24.07.19	80,500	2,000	13,223	0	0	0.00%	0
24.07.18	83,200	2,700	17,596	0	0	0.00%	0
24.07.17	81,400	1,800	31,865	0	0	0.00%	0
24.07.16	79,600	1,800	12,737	0	0	0.00%	0
24.07.15	78,500	1,100	22,000	0	0	0.00%	0
24.07.12	76,600	1,900	18,340	0	0	0.00%	0
24.07.11	77,700	1,100	14,273	0	0	0.00%	0
24.07.10	79,300	1,600	10,062	0	0	0.00%	0
24.07.09	78,100	1,200	14,123	0	0	0.00%	0
24.07.08	77,400	700	6,256	0	0	0.00%	0
24.07.05	76,200	1,200	13,589	0	0	0.00%	0
24.07.04	76,500	300	11,720	0	0	0.00%	0
24.07.03	77,700	1,200	20,044	0	0	0.00%	0
24.07.02	80,000	2,300	23,136	0	0	0.00%	0
24.07.01	83,300	3,300	20,203	0	0	0.00%	0
24.06.28	84,700	1,400	12,205	0	0	0.00%	0
24.06.27	83,100	1,600	27,102	0	0	0.00%	0
24.06.26	83,500	400	18,640	0	0	0.00%	0
24.06.25	80,000	3,500	40,925	0	0	0.00%	0
24.06.24	77,600	2,400	19,777	0	0	0.00%	0
24.06.21	80,400	2,800	21,716	0	0	0.00%	0
24.06.20	74,200	6,200	90,261	0	0	0.00%	0
24.06.19	74,800	600	17,434	0	0	0.00%	0
24.06.18	76,800	2,000	22,772	0	0	0.00%	0
24.06.17	76,200	600	15,600	0	0	0.00%	0
24.06.14	76,400	200	14,458	0	0	0.00%	0
24.06.13	77,400	1,000	28,115	0	0	0.00%	0
24.06.12	76,000	1,400	27,147	0	0	0.00%	0
24.06.11	79,000	3,000	19,687	0	0	0.00%	0
24.06.10	77,700	1,300	13,036	0	0	0.00%	0
24.06.07	79,700	2,000	13,463	0	0	0.00%	0
24.06.05	78,900	800	29,558	0	0	0.00%	0
24.06.04	81,300	2,400	16,662	0	0	0.00%	0
24.06.03	80,500	800	26,631	0	0	0.00%	0
24.05.31	81,000	500	23,210	0	0	0.00%	0
24.05.30	81,500	500	15,352	0	0	0.00%	0
24.05.29	82,200	700	24,676	0	0	0.00%	0
24.05.28	82,400	200	33,911	0	0	0.00%	0
24.05.27	84,500	2,100	50,018	0	0	0.00%	0
24.05.24	86,400	1,900	44,519	0	0	0.00%	0
24.05.23	87,500	1,100	17,127	0	0	0.00%	0
24.05.22	86,900	600	10,252	0	0	0.00%	0
24.05.21	87,700	800	19,596	0	0	0.00%	0
24.05.20	88,200	500	19,354	0	0	0.00%	0
24.05.17	89,200	1,000	7,609	0	0	0.00%	0
24.05.16	88,100	1,100	35,359	0	0	0.00%	0
24.05.14	89,600	1,500	13,258	0	0	0.00%	0
24.05.13	88,300	1,300	11,589	0	0	0.00%	0
24.05.10	88,100	200	12,282	0	0	0.00%	0
24.05.09	88,400	300	33,476	0	0	0.00%	0
24.05.08	94,000	5,600	63,585	0	0	0.00%	0
24.05.07	94,400	400	14,797	0	0	0.00%	0
24.05.03	95,700	1,300	11,837	0	0	0.00%	0
24.05.02	92,700	3,000	37,048	0	0	0.00%	0
24.04.30	92,300	400	15,459	0	0	0.00%	0
24.04.29	93,300	1,000	12,698	0	0	0.00%	0
24.04.26	90,100	3,200	26,222	0	0	0.00%	0
24.04.25	90,100	0	10,868	0	0	0.00%	0
24.04.24	90,000	100	14,803	0	0	0.00%	0
24.04.23	88,800	1,200	8,226	0	0	0.00%	0
24.04.22	90,400	1,600	8,608	0	0	0.00%	0
24.04.19	92,000	1,600	17,142	0	0	0.00%	0
24.04.18	86,500	5,500	21,851	0	0	0.00%	0
24.04.17	86,200	300	15,644	0	0	0.00%	0
24.04.16	89,500	3,300	26,733	0	0	0.00%	0
24.04.15	91,400	1,900	15,265	0	0	0.00%	0
24.04.12	89,100	2,300	35,398	0	0	0.00%	0
24.04.11	90,700	1,600	15,440	0	0	0.00%	0
24.04.09	90,700	0	21,252	0	0	0.00%	0
24.04.08	92,000	1,300	17,064	0	0	0.00%	0
24.04.05	93,700	1,700	19,481	0	0	0.00%	0
24.04.04	91,600	2,100	19,372	0	0	0.00%	0
24.04.03	92,100	500	34,489	0	0	0.00%	0
24.04.02	96,500	4,400	58,406	0	0	0.00%	0
24.04.01	97,400	900	54,238	0	0	0.00%	0
24.03.29	95,200	2,200	50,551	0	0	0.00%	0
24.03.28	92,300	2,900	43,742	0	0	0.00%	0
24.03.27	96,000	3,700	100,809	0	0	0.00%	0
24.03.26	98,600	2,600	64,058	0	0	0.00%	0
24.03.25	101,100	2,500	24,494	0	0	0.00%	0
24.03.22	100,400	700	28,006	0	0	0.00%	0
24.03.21	98,100	2,300	61,910	0	0	0.00%	0
24.03.20	96,400	1,700	35,827	0	0	0.00%	0
24.03.19	97,000	600	25,577	0	0	0.00%	0
24.03.18	95,800	1,200	67,557	0	0	0.00%	0
24.03.15	97,200	1,400	39,860	0	0	0.00%	0
24.03.14	95,100	2,100	83,179	0	0	0.00%	0
24.03.13	90,200	4,900	118,083	0	0	0.00%	0
24.03.12	91,700	1,500	32,880	0	0	0.00%	0
24.03.11	86,800	4,900	83,360	0	0	0.00%	0
24.03.08	87,000	200	22,775	0	0	0.00%	0
24.03.07	88,300	1,300	31,014	0	0	0.00%	0
24.03.06	90,000	1,700	51,025	0	0	0.00%	0
24.03.05	90,700	700	52,636	0	0	0.00%	0
24.03.04	92,200	1,500	43,895	0	0	0.00%	0
24.02.29	92,100	100	45,737	0	0	0.00%	0
24.02.28	92,900	800	33,800	0	0	0.00%	0
24.02.27	95,200	2,300	30,329	0	0	0.00%	0
24.02.26	95,600	400	38,440	0	0	0.00%	0
24.02.23	98,200	2,600	44,464	0	0	0.00%	0
24.02.22	95,000	3,200	70,255	0	0	0.00%	0
24.02.21	103,100	8,100	130,528	0	0	0.00%	0
24.02.20	102,400	700	32,846	0	0	0.00%	0
24.02.19	102,800	400	46,488	0	0	0.00%	0
24.02.16	104,100	1,300	40,067	0	0	0.00%	0
24.02.15	106,600	2,500	43,980	0	0	0.00%	0
24.02.14	108,800	2,200	33,658	0	0	0.00%	0
24.02.13	103,400	5,400	59,232	0	0	0.00%	0
24.02.08	101,400	2,000	39,626	0	0	0.00%	0
24.02.07	106,400	5,000	66,201	0	0	0.00%	0
24.02.06	102,400	4,000	42,606	0	0	0.00%	0
24.02.05	102,200	200	33,845	0	0	0.00%	0
24.02.02	103,800	1,600	41,237	0	0	0.00%	0
24.02.01	107,900	4,100	61,673	0	0	0.00%	0
24.01.31	109,400	1,500	94,420	0	0	0.00%	0
24.01.30	111,500	2,100	64,206	0	0	0.00%	0
24.01.29	115,200	3,700	59,416	0	0	0.00%	0
24.01.26	118,000	2,800	30,131	0	0	0.00%	0
24.01.25	123,300	5,300	28,639	0	0	0.00%	0
24.01.24	115,100	8,200	52,388	0	0	0.00%	0
24.01.23	120,000	4,900	68,506	0	0	0.00%	0
24.01.22	119,000	1,000	107,867	0	0	0.00%	0
24.01.19	110,600	8,400	81,496	0	0	0.00%	0
24.01.18	107,000	3,600	63,843	0	0	0.00%	0
24.01.17	103,800	3,200	48,198	0	0	0.00%	0
24.01.16	106,000	2,200	21,173	0	0	0.00%	0
24.01.15	106,700	700	16,361	0	0	0.00%	0
24.01.12	106,400	300	27,082	0	0	0.00%	0
24.01.11	108,000	1,600	28,169	0	0	0.00%	0
24.01.10	105,500	2,500	38,071	0	0	0.00%	0
24.01.09	99,500	6,000	66,376	0	0	0.00%	0
24.01.08	98,400	1,100	66,762	0	0	0.00%	0
24.01.05	94,100	4,300	50,125	0	0	0.00%	0
24.01.04	93,700	400	29,691	0	0	0.00%	0
24.01.03	95,700	2,000	32,197	0	0	0.00%	0
24.01.02	99,700	4,000	55,056	0	0	0.00%	0
23.12.28	95,300	4,400	49,698	0	0	0.00%	0
23.12.27	95,100	200	18,392	0	0	0.00%	0
23.12.26	97,800	2,700	32,652	0	0	0.00%	0
23.12.22	100,400	2,600	53,290	0	0	0.00%	0
23.12.21	100,100	300	52,320	0	0	0.00%	0
23.12.20	99,300	800	84,809	0	0	0.00%	0
23.12.19	112,000	12,700	266,960	0	0	0.00%	0
23.12.18	111,700	300	71,677	0	0	0.00%	0
23.12.15	98,500	13,200	272,685	0	0	0.00%	0
23.12.14	94,600	3,900	52,286	0	0	0.00%	0
23.12.13	96,400	1,800	32,298	0	0	0.00%	0
23.12.12	95,800	600	72,031	0	0	0.00%	0
23.12.11	88,000	7,800	150,339	0	0	0.00%	0
23.12.08	82,500	5,500	66,107	0	0	0.00%	0
23.12.07	83,100	600	18,482	0	0	0.00%	0
23.12.06	82,600	500	15,034	0	0	0.00%	0
23.12.05	86,500	3,900	52,809	0	0	0.00%	0
23.12.04	89,200	2,700	38,060	0	0	0.00%	0
23.12.01	83,200	6,000	62,775	0	0	0.00%	0
23.11.30	82,900	300	19,246	0	0	0.00%	0
23.11.29	82,900	0	51,212	0	0	0.00%	0
23.11.28	82,300	600	35,693	0	0	0.00%	0
23.11.27	85,300	3,000	25,776	0	0	0.00%	0
23.11.24	87,000	1,700	17,357	0	0	0.00%	0
23.11.23	83,000	4,000	40,480	0	0	0.00%	0
23.11.22	84,100	1,100	10,372	0	0	0.00%	0
23.11.21	84,700	600	24,201	0	0	0.00%	0
23.11.20	82,900	1,800	23,082	0	0	0.00%	0
23.11.17	80,000	2,900	43,176	0	0	0.00%	0
23.11.16	80,700	600	34,642	0	0	0.00%	0
23.11.15	80,400	300	34,415	0	0	0.00%	0
23.11.14	83,000	2,600	50,450	0	0	0.00%	0
23.11.13	88,000	5,000	60,291	0	0	0.00%	0
23.11.10	88,100	100	30,513	0	0	0.00%	0
23.11.09	88,300	200	35,928	0	0	0.00%	0
23.11.08	86,300	2,000	69,186	0	0	0.00%	0
23.11.07	88,900	2,600	51,746	0	0	0.00%	0
23.11.06	90,800	1,900	59,663	0	0	0.00%	0
23.11.03	89,100	1,700	75,457	0	0	0.00%	0
23.11.02	85,000	4,100	34,730	0	0	0.00%	0
23.11.01	85,000	0	16,888	0	0	0.00%	0
23.10.31	84,900	100	29,048	0	0	0.00%	0
23.10.30	87,400	2,500	28,055	0	0	0.00%	0
23.10.27	82,200	5,200	46,763	0	0	0.00%	0
23.10.26	86,100	3,900	37,003	0	0	0.00%	0
23.10.25	82,900	3,200	75,594	0	0	0.00%	0
23.10.24	78,700	4,200	26,697	0	0	0.00%	0
23.10.23	78,200	500	18,023	0	0	0.00%	0
23.10.20	81,000	2,800	39,574	0	0	0.00%	0
23.10.19	85,000	4,000	23,913	0	0	0.00%	0
23.10.18	82,600	2,400	25,760	0	0	0.00%	0
23.10.17	82,500	100	40,212	0	0	0.00%	0
23.10.16	83,900	1,400	40,515	0	0	0.00%	0
23.10.13	83,700	200	39,835	0	0	0.00%	0
23.10.12	86,100	2,400	47,696	0	0	0.00%	0
23.10.11	83,500	2,600	53,571	0	0	0.00%	0
23.10.10	89,000	5,500	83,060	0	0	0.00%	0
23.10.06	82,900	6,100	117,432	0	0	0.00%	0
23.10.05	78,200	4,700	125,516	0	0	0.00%	0
23.10.04	77,800	400	118,047	0	0	0.00%	0
23.09.27	71,500	6,300	327,918	0	0	0.00%	0
23.09.26	71,300	200	57,057	0	0	0.00%	0
23.09.25	70,500	800	20,300	0	0	0.00%	0
23.09.22	67,500	3,000	38,727	0	0	0.00%	0
23.09.21	69,300	1,800	18,310	0	0	0.00%	0
23.09.20	71,000	1,700	25,359	0	0	0.00%	0
23.09.19	69,500	1,500	26,373	0	0	0.00%	0
23.09.18	71,000	1,500	33,753	0	0	0.00%	0
23.09.15	72,300	1,300	31,919	0	0	0.00%	0
23.09.14	64,700	7,600	99,480	0	0	0.00%	0
23.09.13	66,800	2,100	20,825	0	0	0.00%	0
23.09.12	67,200	400	20,231	0	0	0.00%	0
23.09.11	67,200	0	11,427	0	0	0.00%	0
23.09.08	66,000	1,200	10,145	0	0	0.00%	0
23.09.07	68,400	2,400	16,165	0	0	0.00%	0
23.09.06	67,200	1,200	17,357	0	0	0.00%	0
23.09.05	68,000	800	21,548	0	0	0.00%	0
23.09.04	71,100	3,100	29,861	0	0	0.00%	0
23.09.01	70,400	700	39,161	0	0	0.00%	0
23.08.31	70,200	200	31,748	0	0	0.00%	0
23.08.30	69,700	500	20,282	0	0	0.00%	0
23.08.29	67,800	1,900	32,818	0	0	0.00%	0
23.08.28	68,400	600	14,860	0	0	0.00%	0
23.08.25	69,500	1,100	37,786	0	0	0.00%	0
23.08.24	65,500	4,000	74,500	0	0	0.00%	0
23.08.23	65,400	100	7,839	0	0	0.00%	0
23.08.22	66,200	800	8,302	0	0	0.00%	0
23.08.21	64,600	1,600	17,601	0	0	0.00%	0
23.08.18	65,700	1,100	39,272	0	0	0.00%	0
23.08.17	63,300	2,400	37,070	0	0	0.00%	0
23.08.16	65,300	2,000	26,247	0	0	0.00%	0
23.08.14	66,000	700	21,546	0	0	0.00%	0
23.08.11	66,600	600	21,643	0	0	0.00%	0
23.08.10	68,300	1,700	33,911	0	0	0.00%	0
23.08.09	69,900	1,600	22,933	0	0	0.00%	0
23.08.08	68,900	1,000	53,627	0	0	0.00%	0
23.08.07	66,800	2,100	39,145	0	0	0.00%	0
23.08.04	67,500	700	26,440	0	0	0.00%	0
23.08.03	68,000	500	26,468	0	0	0.00%	0
23.08.02	71,000	3,000	56,293	0	0	0.00%	0
23.08.01	66,200	4,800	94,946	0	0	0.00%	0
23.07.31	67,400	1,200	34,503	0	0	0.00%	0
23.07.28	65,100	2,300	25,070	0	0	0.00%	0
23.07.27	66,400	1,300	41,470	0	0	0.00%	0
23.07.26	69,500	2,900	67,282	0	0	0.00%	0
23.07.25	69,900	400	46,528	0	0	0.00%	0
23.07.24	70,900	1,000	43,927	0	0	0.00%	0
23.07.21	77,300	6,400	145,791	0	0	0.00%	0
23.07.20	77,100	200	204,670	0	0	0.00%	0
23.07.19	67,000	10,100	307,180	0	0	0.00%	0
23.07.18	68,300	1,300	44,592	0	0	0.00%	0
23.07.17	67,000	1,300	34,817	0	0	0.00%	0
23.07.14	65,800	1,200	59,995	0	0	0.00%	0
23.07.13	64,900	900	35,007	0	0	0.00%	0
23.07.12	63,500	1,400	24,132	0	0	0.00%	0
23.07.11	63,100	400	20,742	0	0	0.00%	0
23.07.10	63,400	300	22,071	0	0	0.00%	0
23.07.07	63,900	500	32,143	0	0	0.00%	0
23.07.06	66,000	2,100	26,803	0	0	0.00%	0
23.07.05	65,600	400	25,610	0	0	0.00%	0
23.07.04	66,100	500	57,607	0	0	0.00%	0
23.07.03	65,300	800	29,307	0	0	0.00%	0
23.06.30	67,900	2,600	76,229	0	0	0.00%	0
23.06.29	68,000	100	46,680	0	0	0.00%	0
23.06.28	69,900	1,900	37,359	0	0	0.00%	0
23.06.27	72,700	2,800	46,951	0	0	0.00%	0
23.06.26	71,000	1,700	61,110	0	0	0.00%	0
23.06.23	68,600	2,400	91,365	0	0	0.00%	0
23.06.22	69,600	1,000	23,013	0	0	0.00%	0
23.06.21	70,500	900	46,467	0	0	0.00%	0
23.06.20	70,900	400	27,748	0	0	0.00%	0
23.06.19	74,000	3,100	64,274	0	0	0.00%	0
23.06.16	68,600	5,400	173,379	0	0	0.00%	0
23.06.15	65,700	2,900	97,316	0	0	0.00%	0
23.06.14	65,200	500	70,350	0	0	0.00%	0
23.06.13	63,500	1,700	48,811	0	0	0.00%	0
23.06.12	65,000	1,500	47,950	0	0	0.00%	0
23.06.09	64,400	600	36,179	0	0	0.00%	0
23.06.08	66,300	1,900	77,211	0	0	0.00%	0
23.06.07	66,900	600	98,260	0	0	0.00%	0
23.06.05	62,500	4,400	148,324	0	0	0.00%	0
23.06.02	61,600	900	104,731	0	0	0.00%	0
23.06.01	59,400	2,200	229,877	0	0	0.00%	0
23.05.31	58,200	1,200	122,972	0	0	0.00%	0
23.05.30	54,400	3,800	92,989	0	0	0.00%	0
23.05.26	52,800	1,600	29,628	0	0	0.00%	0
23.05.25	52,500	300	23,280	0	0	0.00%	0
23.05.24	53,700	1,200	7,308	0	0	0.00%	0
23.05.23	52,400	1,300	28,947	0	0	0.00%	0
23.05.22	52,600	200	11,254	0	0	0.00%	0
23.05.19	53,300	700	15,576	0	0	0.00%	0
23.05.18	53,800	500	6,115	0	0	0.00%	0
23.05.17	54,200	400	7,381	0	0	0.00%	0
23.05.16	54,000	200	8,347	0	0	0.00%	0
23.05.15	56,100	2,100	13,885	0	0	0.00%	0
23.05.12	55,300	800	6,453	0	0	0.00%	0
23.05.11	56,100	800	12,829	0	0	0.00%	0
23.05.10	58,700	2,600	38,551	0	0	0.00%	0
23.05.09	57,900	800	23,052	0	0	0.00%	0
23.05.08	55,800	2,100	45,344	0	0	0.00%	0
23.05.04	55,900	100	4,509	0	0	0.00%	0
23.05.03	56,300	400	6,099	0	0	0.00%	0
23.05.02	54,500	1,800	9,793	0	0	0.00%	0
23.04.28	54,300	200	6,868	0	0	0.00%	0
23.04.27	54,200	100	10,569	0	0	0.00%	0
23.04.26	54,500	300	9,954	0	0	0.00%	0
23.04.25	55,200	700	12,345	0	0	0.00%	0
23.04.24	55,400	200	8,632	0	0	0.00%	0
23.04.21	55,400	600	8,078	0	0	0.00%	0
23.04.20	55,900	100	6,388	0	0	0.00%	0
23.04.19	57,800	1,900	14,833	0	0	0.00%	0
23.04.18	58,700	900	13,624	0	0	0.00%	0
23.04.17	58,800	100	11,925	0	0	0.00%	0
23.04.14	58,800	300	7,451	0	0	0.00%	0
23.04.13	58,200	600	9,083	0	0	0.00%	0
23.04.12	57,700	500	11,898	0	0	0.00%	0
23.04.11	57,300	400	10,637	0	0	0.00%	0
23.04.10	57,800	500	9,514	0	0	0.00%	0
23.04.07	57,800	0	23,432	0	0	0.00%	0
23.04.06	58,800	1,000	12,092	0	0	0.00%	0
23.04.05	58,000	800	10,188	0	0	0.00%	0
23.04.04	59,000	1,000	33,623	0	0	0.00%	0
23.04.03	61,400	2,400	23,990	0	0	0.00%	0
23.03.31	60,500	900	23,330	0	0	0.00%	0
23.03.30	61,000	500	51,716	0	0	0.00%	0
23.03.29	62,400	1,400	19,834	0	0	0.00%	0
23.03.28	63,000	600	12,264	0	0	0.00%	0
23.03.27	64,000	1,000	11,060	0	0	0.00%	0
23.03.24	63,100	900	9,104	0	0	0.00%	0
23.03.23	63,400	300	12,960	0	0	0.00%	0
23.03.22	65,300	1,900	18,122	0	0	0.00%	0
23.03.21	62,400	2,900	36,340	0	0	0.00%	0
23.03.20	63,500	1,100	18,796	0	0	0.00%	0
23.03.17	63,300	200	20,593	0	0	0.00%	0
23.03.16	62,500	800	21,931	0	0	0.00%	0
23.03.15	62,800	300	26,859	0	0	0.00%	0
23.03.14	63,200	400	20,942	0	0	0.00%	0
23.03.13	65,800	2,600	58,153	0	0	0.00%	0
23.03.10	66,900	1,800	11,901	0	0	0.00%	0
23.03.09	67,200	300	11,447	0	0	0.00%	0
23.03.08	66,600	600	14,488	0	0	0.00%	0
23.03.07	67,700	1,100	13,666	0	0	0.00%	0
23.03.06	68,000	300	20,454	0	0	0.00%	0
23.03.03	69,000	1,000	34,690	0	0	0.00%	0
23.03.02	70,800	1,800	47,288	0	0	0.00%	0
23.02.28	69,300	1,500	79,419	0	0	0.00%	0
23.02.27	69,400	100	62,462	0	0	0.00%	0
23.02.24	61,200	8,200	137,252	0	0	0.00%	0
23.02.23	59,900	1,300	19,494	0	0	0.00%	0
23.02.22	61,400	1,500	39,484	0	0	0.00%	0
23.02.21	62,700	1,300	21,144	0	0	0.00%	0
23.02.20	63,800	1,100	21,552	0	0	0.00%	0
23.02.17	65,500	1,700	21,026	0	0	0.00%	0
23.02.16	66,300	800	25,574	0	0	0.00%	0
23.02.15	65,800	500	57,037	0	0	0.00%	0
23.02.14	66,500	700	30,433	0	0	0.00%	0
23.02.13	63,000	3,500	62,422	0	0	0.00%	0
23.02.10	62,800	200	23,809	0	0	0.00%	0
23.02.09	62,700	100	26,363	0	0	0.00%	0
23.02.08	62,600	100	34,233	0	0	0.00%	0
23.02.06	63,200	1,500	23,731	0	0	0.00%	0
23.02.03	63,900	700	12,151	0	0	0.00%	0
23.02.02	63,100	800	24,857	0	0	0.00%	0
23.02.01	63,500	400	13,415	0	0	0.00%	0
23.01.31	62,800	700	19,268	0	0	0.00%	0
23.01.30	63,700	900	27,421	0	0	0.00%	0
23.01.27	63,700	300	15,053	0	0	0.00%	0
23.01.25	59,900	5,600	120,964	0	0	0.00%	0
23.01.20	59,900	0	11,268	0	0	0.00%	0
23.01.19	59,900	1,500	20,861	0	0	0.00%	0
23.01.18	58,400	1,300	19,714	0	0	0.00%	0
23.01.17	57,100	1,100	18,634	0	0	0.00%	0
23.01.16	58,200	2,800	47,575	0	0	0.00%	0
23.01.13	61,000	400	27,532	0	0	0.00%	0
23.01.12	60,600	800	40,812	0	0	0.00%	0
23.01.11	59,800	1,900	40,436	0	0	0.00%	0
23.01.10	57,900	600	21,279	0	0	0.00%	0
23.01.09	58,500	1,700	31,973	0	0	0.00%	0
23.01.06	56,800	3,000	41,724	0	0	0.00%	0
23.01.05	53,800	800	10,381	0	0	0.00%	0
23.01.04	54,600	1,400	31,762	0	0	0.00%	0
23.01.03	56,000	300	16,212	0	0	0.00%	0
23.01.02	56,300	1,700	31,764	0	0	0.00%	0
22.12.29	54,600	0	19,782	0	0	0.00%	0
22.12.28	54,600	200	4,632	0	0	0.00%	0
22.12.27	54,800	1,800	20,333	0	0	0.00%	0
22.12.26	53,000	200	5,331	0	0	0.00%	0
22.12.23	52,800	100	26,151	0	0	0.00%	0
22.12.22	52,900	300	4,199	0	0	0.00%	0
22.12.21	53,200	200	2,892	0	0	0.00%	0
22.12.20	53,000	200	10,660	0	0	0.00%	0
22.12.19	52,800	100	19,692	0	0	0.00%	0
22.12.16	52,700	300	9,649	0	0	0.00%	0
22.12.15	53,000	600	6,875	0	0	0.00%	0
22.12.14	53,600	200	11,993	0	0	0.00%	0
22.12.13	53,400	1,000	12,660	0	0	0.00%	0
22.12.12	52,400	900	10,709	0	0	0.00%	0
22.12.09	51,500	200	12,970	0	0	0.00%	0
22.12.08	51,700	0	18,290	0	0	0.00%	0
22.12.07	51,700	1,300	26,413	0	0	0.00%	0
22.12.06	50,400	1,100	23,457	0	0	0.00%	0
22.12.05	51,500	900	22,697	0	0	0.00%	0
22.12.02	52,400	500	17,714	0	0	0.00%	0
22.12.01	51,900	100	17,362	0	0	0.00%	0
22.11.30	51,800	100	11,469	0	0	0.00%	0
22.11.29	51,700	1,000	38,808	0	0	0.00%	0
22.11.28	52,700	1,600	11,742	0	0	0.00%	0
22.11.25	54,300	2,400	14,777	0	0	0.00%	0
22.11.24	56,700	300	8,372	0	0	0.00%	0
22.11.23	56,400	400	2,086	0	0	0.00%	0
22.11.22	56,000	700	9,864	0	0	0.00%	0
22.11.21	56,700	100	10,227	0	0	0.00%	0
22.11.18	56,600	300	4,389	0	0	0.00%	0
22.11.17	56,300	1,200	10,423	0	0	0.00%	0
22.11.16	57,500	2,900	31,476	0	0	0.00%	0
22.11.15	54,600	900	18,038	0	0	0.00%	0
22.11.14	53,700	1,300	12,811	0	0	0.00%	0
22.11.11	52,400	100	17,451	0	0	0.00%	0
22.11.10	52,500	600	14,192	0	0	0.00%	0
22.11.09	53,100	400	10,159	0	0	0.00%	0
22.11.08	53,500	500	6,476	0	0	0.00%	0
22.11.07	54,000	400	8,400	0	0	0.00%	0
22.11.04	54,400	400	15,144	0	0	0.00%	0
22.11.03	54,000	1,200	13,338	0	0	0.00%	0
22.11.02	52,800	300	4,212	0	0	0.00%	0
22.11.01	53,100	1,700	13,859	0	0	0.00%	0
22.10.31	51,400	500	3,601	0	0	0.00%	0
22.10.28	51,900	600	20,425	0	0	0.00%	0
22.10.27	52,500	800	8,767	0	0	0.00%	0
22.10.26	51,700	300	5,167	0	0	0.00%	0
22.10.25	52,000	0	12,249	0	0	0.00%	0
22.10.24	52,000	100	11,790	0	0	0.00%	0
22.10.21	52,100	200	21,209	0	0	0.00%	0
22.10.20	51,900	300	34,698	0	0	0.00%	0
22.10.19	52,200	2,600	123,890	0	0	0.00%	0
22.10.18	49,600	850	52,796	0	0	0.00%	0
22.10.17	48,750	1,200	385,861	0	0	0.00%	0
22.10.14	49,950	750	4,305	0	0	0.00%	0
22.10.13	49,200	700	3,880	0	0	0.00%	0
22.10.12	49,900	300	5,710	0	0	0.00%	0
22.10.11	50,200	0	5,119	0	0	0.00%	0
22.10.07	50,200	400	1,217	0	0	0.00%	0
22.10.06	50,600	200	3,801	0	0	0.00%	0
22.10.05	50,400	300	6,174	0	0	0.00%	0
22.10.04	50,700	400	5,499	0	0	0.00%	0
22.09.30	50,300	850	5,862	0	0	0.00%	0
22.09.29	49,450	950	13,286	0	0	0.00%	0
22.09.28	50,400	700	11,877	0	0	0.00%	0
22.09.27	49,700	0	17,877	0	0	0.00%	0
22.09.26	49,700	1,400	12,824	0	0	0.00%	0
22.09.23	51,100	500	3,400	0	0	0.00%	0
22.09.22	51,600	2,000	8,860	0	0	0.00%	0
22.09.21	49,600	100	3,407	0	0	0.00%	0
22.09.20	49,700	50	1,448	0	0	0.00%	0
22.09.19	49,750	450	8,539	0	0	0.00%	0
22.09.16	50,200	500	2,608	0	0	0.00%	0
22.09.15	50,700	100	5,369	0	0	0.00%	0
22.09.14	50,600	1,000	4,780	0	0	0.00%	0
22.09.13	51,600	100	7,440	0	0	0.00%	0
22.09.08	51,700	0	10,582	0	0	0.00%	0
22.09.07	51,700	100	12,855	0	0	0.00%	0
22.09.06	51,800	200	7,242	0	0	0.00%	0