매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,360	70	50,097	27	840,198	5.02%	15,908,042
24.11.07	3,345	15	56,467	8,044	840,171	5.02%	15,908,069
24.11.06	3,545	200	119,564	-12,157	832,127	4.97%	15,916,113
24.11.05	3,475	70	71,672	-17,666	844,284	5.04%	15,903,956
24.11.04	3,250	225	191,168	-13,952	861,950	5.15%	15,886,290
24.11.01	3,280	30	54,661	28,183	875,902	5.23%	15,872,338
24.10.31	3,240	40	125,863	407	847,719	5.06%	15,900,521
24.10.30	3,200	40	44,091	-5,089	847,312	5.06%	15,900,928
24.10.29	3,230	30	40,371	8,607	852,401	5.09%	15,895,839
24.10.28	3,135	95	40,004	2,654	843,794	5.04%	15,904,446
24.10.25	3,180	45	63,851	-16,227	841,140	5.02%	15,907,100
24.10.24	3,305	125	94,555	857,367	857,367	5.12%	15,890,873
24.10.23	3,305	0	83,916	0	0	0.00%	0
24.10.22	3,370	65	65,053	0	0	0.00%	0
24.10.21	3,280	90	109,369	0	0	0.00%	0
24.10.18	3,410	130	176,167	0	0	0.00%	0
24.10.17	3,465	55	91,698	0	0	0.00%	0
24.10.16	3,460	5	48,910	0	0	0.00%	0
24.10.15	3,470	10	83,178	0	0	0.00%	0
24.10.14	3,410	60	32,537	0	0	0.00%	0
24.10.11	3,410	0	39,835	0	0	0.00%	0
24.10.10	3,525	115	142,889	0	0	0.00%	0
24.10.08	3,555	30	48,181	0	0	0.00%	0
24.10.07	3,490	65	54,474	0	0	0.00%	0
24.10.04	3,455	35	42,432	0	0	0.00%	0
24.10.02	3,540	85	61,176	0	0	0.00%	0
24.09.30	3,695	155	99,094	0	0	0.00%	0
24.09.27	3,655	40	81,564	0	0	0.00%	0
24.09.26	3,535	120	85,115	0	0	0.00%	0
24.09.25	3,530	5	126,633	0	0	0.00%	0
24.09.24	3,470	60	90,887	0	0	0.00%	0
24.09.23	3,475	5	51,114	0	0	0.00%	0
24.09.20	3,395	80	79,203	0	0	0.00%	0
24.09.19	3,470	75	107,534	0	0	0.00%	0
24.09.13	3,545	75	68,748	0	0	0.00%	0
24.09.12	3,360	185	58,551	0	0	0.00%	0
24.09.11	3,450	90	172,862	0	0	0.00%	0
24.09.10	3,515	65	60,911	0	0	0.00%	0
24.09.09	3,480	35	115,650	0	0	0.00%	0
24.09.06	3,650	170	147,659	0	0	0.00%	0
24.09.05	3,740	90	150,304	0	0	0.00%	0
24.09.04	3,965	225	158,757	0	0	0.00%	0
24.09.03	4,060	95	65,856	0	0	0.00%	0
24.09.02	4,190	130	105,422	0	0	0.00%	0
24.08.30	4,100	90	91,711	0	0	0.00%	0
24.08.29	4,205	105	320,035	0	0	0.00%	0
24.08.28	4,365	160	89,346	0	0	0.00%	0
24.08.27	4,350	15	51,136	0	0	0.00%	0
24.08.26	4,465	115	106,142	0	0	0.00%	0
24.08.23	4,520	55	67,769	0	0	0.00%	0
24.08.22	4,575	55	59,331	0	0	0.00%	0
24.08.21	4,635	60	71,680	0	0	0.00%	0
24.08.20	4,480	155	60,499	0	0	0.00%	0
24.08.19	4,725	245	124,893	0	0	0.00%	0
24.08.16	5,000	275	503,975	0	0	0.00%	0
24.08.14	4,990	10	140,431	0	0	0.00%	0
24.08.13	4,890	100	162,662	0	0	0.00%	0
24.08.12	4,410	480	321,909	0	0	0.00%	0
24.08.09	4,535	125	388,819	0	0	0.00%	0
24.08.08	3,950	585	664,336	0	0	0.00%	0
24.08.07	3,585	365	851,906	0	0	0.00%	0
24.08.06	3,390	195	274,593	0	0	0.00%	0
24.08.05	4,495	1,105	852,383	0	0	0.00%	0
24.08.02	4,775	280	84,203	0	0	0.00%	0
24.08.01	4,730	45	26,114	0	0	0.00%	0
24.07.31	4,700	30	62,230	0	0	0.00%	0
24.07.30	4,905	205	48,678	0	0	0.00%	0
24.07.29	4,900	5	18,949	0	0	0.00%	0
24.07.26	4,805	95	51,922	0	0	0.00%	0
24.07.25	4,995	190	74,739	0	0	0.00%	0
24.07.24	5,020	25	23,974	0	0	0.00%	0
24.07.23	5,070	50	56,688	0	0	0.00%	0
24.07.22	5,320	250	164,111	0	0	0.00%	0
24.07.19	5,160	160	42,917	0	0	0.00%	0
24.07.18	5,340	180	78,702	0	0	0.00%	0
24.07.17	5,510	170	48,659	0	0	0.00%	0
24.07.16	5,540	30	26,185	0	0	0.00%	0
24.07.15	5,400	140	32,026	0	0	0.00%	0
24.07.12	5,390	10	33,842	0	0	0.00%	0
24.07.11	5,580	190	99,827	0	0	0.00%	0
24.07.10	5,460	120	55,007	0	0	0.00%	0
24.07.09	5,480	20	27,698	0	0	0.00%	0
24.07.08	5,270	210	45,392	0	0	0.00%	0
24.07.05	5,410	140	93,620	0	0	0.00%	0
24.07.04	5,570	160	87,064	0	0	0.00%	0
24.07.03	5,430	140	107,838	0	0	0.00%	0
24.07.02	5,740	310	463,558	0	0	0.00%	0
24.07.01	5,860	120	345,209	0	0	0.00%	0
24.06.28	5,890	30	71,714	0	0	0.00%	0
24.06.27	6,060	170	77,143	0	0	0.00%	0
24.06.26	6,020	40	66,272	0	0	0.00%	0
24.06.25	5,760	260	152,705	0	0	0.00%	0
24.06.24	5,890	130	80,947	0	0	0.00%	0
24.06.21	5,900	10	98,472	0	0	0.00%	0
24.06.20	5,900	0	73,688	0	0	0.00%	0
24.06.19	5,950	50	152,590	0	0	0.00%	0
24.06.18	5,990	40	245,240	0	0	0.00%	0
24.06.17	6,060	70	111,345	0	0	0.00%	0
24.06.14	6,130	70	327,144	0	0	0.00%	0
24.06.13	6,240	110	547,911	0	0	0.00%	0
24.06.12	5,960	280	3,027,166	0	0	0.00%	0
24.06.11	6,320	360	485,884	0	0	0.00%	0
24.06.10	6,200	120	150,620	0	0	0.00%	0
24.06.07	6,190	10	181,639	0	0	0.00%	0
24.06.05	6,430	240	242,316	0	0	0.00%	0
24.06.04	6,150	280	530,122	0	0	0.00%	0
24.06.03	6,320	170	1,078,942	0	0	0.00%	0
24.05.31	6,360	40	203,395	0	0	0.00%	0
24.05.30	6,050	310	415,764	0	0	0.00%	0
24.05.29	6,300	250	200,385	0	0	0.00%	0
24.05.28	5,850	450	320,549	0	0	0.00%	0
24.05.27	5,800	50	165,953	0	0	0.00%	0
24.05.24	6,030	230	199,112	0	0	0.00%	0
24.05.23	5,990	40	172,708	0	0	0.00%	0
24.05.22	6,220	230	160,535	0	0	0.00%	0
24.05.21	6,050	170	155,530	0	0	0.00%	0
24.05.20	6,220	170	175,894	0	0	0.00%	0
24.05.17	6,320	100	182,226	0	0	0.00%	0
24.05.16	6,510	190	567,505	0	0	0.00%	0
24.05.14	6,370	140	382,804	0	0	0.00%	0
24.05.13	6,130	240	461,233	0	0	0.00%	0
24.05.10	6,270	140	195,151	0	0	0.00%	0
24.05.09	6,350	80	216,908	0	0	0.00%	0
24.05.08	6,580	230	548,035	0	0	0.00%	0
24.05.07	6,270	310	800,806	0	0	0.00%	0
24.05.03	6,220	50	585,785	0	0	0.00%	0
24.05.02	5,840	380	901,724	0	0	0.00%	0
24.04.30	5,570	270	499,802	0	0	0.00%	0
24.04.29	5,180	390	570,129	0	0	0.00%	0
24.04.26	5,130	50	163,187	0	0	0.00%	0
24.04.25	5,280	150	288,639	0	0	0.00%	0
24.04.24	5,090	190	4,228,035	0	0	0.00%	0
24.04.23	5,170	80	108,169	0	0	0.00%	0
24.04.22	5,090	80	103,126	0	0	0.00%	0
24.04.19	5,300	210	231,698	0	0	0.00%	0
24.04.18	5,220	80	108,171	0	0	0.00%	0
24.04.17	5,200	20	262,717	0	0	0.00%	0
24.04.16	5,300	100	161,373	0	0	0.00%	0
24.04.15	5,410	110	167,260	0	0	0.00%	0
24.04.12	5,410	0	148,478	0	0	0.00%	0
24.04.11	5,650	240	367,855	0	0	0.00%	0
24.04.09	5,770	120	301,761	0	0	0.00%	0
24.04.08	5,990	220	247,146	0	0	0.00%	0
24.04.05	6,400	410	332,536	0	0	0.00%	0
24.04.04	6,240	160	334,148	0	0	0.00%	0
24.04.03	6,430	190	284,401	0	0	0.00%	0
24.04.02	6,630	200	280,094	0	0	0.00%	0
24.04.01	6,720	90	418,799	0	0	0.00%	0
24.03.29	6,840	120	179,922	0	0	0.00%	0
24.03.28	6,860	20	423,737	0	0	0.00%	0
24.03.27	6,690	170	440,576	0	0	0.00%	0
24.03.26	6,560	130	245,691	0	0	0.00%	0
24.03.25	6,520	40	417,706	0	0	0.00%	0
24.03.22	6,640	120	246,928	0	0	0.00%	0
24.03.21	6,600	40	313,172	0	0	0.00%	0
24.03.20	6,650	50	161,733	0	0	0.00%	0
24.03.19	6,720	70	328,742	0	0	0.00%	0
24.03.18	6,600	120	285,971	0	0	0.00%	0
24.03.15	6,680	80	264,504	0	0	0.00%	0
24.03.14	6,730	50	435,955	0	0	0.00%	0
24.03.13	6,720	10	280,609	0	0	0.00%	0
24.03.12	6,650	70	277,718	0	0	0.00%	0
24.03.11	6,330	320	598,728	0	0	0.00%	0
24.03.08	6,070	260	667,206	0	0	0.00%	0
24.03.07	7,200	1,130	2,438,696	0	0	0.00%	0
24.03.06	6,080	1,120	2,784,172	0	0	0.00%	0
24.03.05	6,040	40	418,741	0	0	0.00%	0
24.03.04	5,690	350	1,805,149	0	0	0.00%	0
24.02.29	5,800	110	220,873	0	0	0.00%	0
24.02.28	5,180	620	768,675	0	0	0.00%	0
24.02.27	5,560	380	305,536	0	0	0.00%	0
24.02.26	5,440	120	261,243	0	0	0.00%	0
24.02.23	5,350	90	206,925	0	0	0.00%	0
24.02.22	5,290	60	145,935	0	0	0.00%	0
24.02.21	5,350	60	114,823	0	0	0.00%	0
24.02.20	5,530	180	229,567	0	0	0.00%	0
24.02.19	5,730	200	271,440	0	0	0.00%	0
24.02.16	5,460	270	406,230	0	0	0.00%	0
24.02.15	5,640	180	405,637	0	0	0.00%	0
24.02.14	4,900	740	1,843,537	0	0	0.00%	0
24.02.13	4,570	330	320,128	0	0	0.00%	0
24.02.08	4,295	275	369,964	0	0	0.00%	0
24.02.07	4,295	0	103,381	0	0	0.00%	0
24.02.06	4,320	25	87,861	0	0	0.00%	0
24.02.05	4,320	0	123,399	0	0	0.00%	0
24.02.02	4,420	100	245,016	0	0	0.00%	0
24.02.01	4,450	30	307,589	0	0	0.00%	0
24.01.31	4,580	130	67,587	0	0	0.00%	0
24.01.30	4,555	25	152,995	0	0	0.00%	0
24.01.29	4,605	50	191,145	0	0	0.00%	0
24.01.26	4,615	10	127,009	0	0	0.00%	0
24.01.25	4,705	90	130,182	0	0	0.00%	0
24.01.24	4,850	145	178,345	0	0	0.00%	0
24.01.23	4,935	85	173,450	0	0	0.00%	0
24.01.22	4,850	85	183,524	0	0	0.00%	0
24.01.19	4,690	160	334,530	0	0	0.00%	0
24.01.18	4,525	165	164,377	0	0	0.00%	0
24.01.17	4,695	170	267,776	0	0	0.00%	0
24.01.16	4,495	200	231,798	0	0	0.00%	0
24.01.15	4,535	40	166,883	0	0	0.00%	0
24.01.12	4,345	190	367,948	0	0	0.00%	0
24.01.11	4,395	50	102,630	0	0	0.00%	0
24.01.10	4,420	25	136,110	0	0	0.00%	0
24.01.09	4,335	85	191,348	0	0	0.00%	0
24.01.08	4,440	105	164,135	0	0	0.00%	0
24.01.05	4,540	100	218,898	0	0	0.00%	0
24.01.04	4,400	140	419,782	0	0	0.00%	0
24.01.03	4,255	145	280,826	0	0	0.00%	0
24.01.02	4,085	170	273,096	0	0	0.00%	0
23.12.28	4,060	25	192,131	0	0	0.00%	0
23.12.27	4,075	15	179,959	0	0	0.00%	0
23.12.26	4,070	5	185,634	0	0	0.00%	0
23.12.22	3,860	210	479,920	0	0	0.00%	0
23.12.21	3,900	40	53,716	0	0	0.00%	0
23.12.20	3,770	130	123,859	0	0	0.00%	0
23.12.19	3,800	30	35,758	0	0	0.00%	0
23.12.18	3,850	50	109,401	0	0	0.00%	0
23.12.15	3,865	15	165,896	0	0	0.00%	0
23.12.14	3,700	165	176,338	0	0	0.00%	0
23.12.13	3,755	55	72,602	0	0	0.00%	0
23.12.12	3,680	75	58,116	0	0	0.00%	0
23.12.11	3,645	35	58,300	0	0	0.00%	0
23.12.08	3,635	10	83,240	0	0	0.00%	0
23.12.07	3,635	0	182,087	0	0	0.00%	0
23.12.06	3,565	70	93,142	0	0	0.00%	0
23.12.05	3,710	145	338,740	0	0	0.00%	0
23.12.04	3,800	90	180,671	0	0	0.00%	0
23.12.01	3,765	35	122,212	0	0	0.00%	0
23.11.30	3,695	70	145,774	0	0	0.00%	0
23.11.29	3,740	45	146,345	0	0	0.00%	0
23.11.28	3,720	20	104,977	0	0	0.00%	0
23.11.27	3,835	115	310,730	0	0	0.00%	0
23.11.24	3,870	35	119,165	0	0	0.00%	0
23.11.23	3,965	95	171,265	0	0	0.00%	0
23.11.22	4,025	60	123,663	0	0	0.00%	0
23.11.21	4,000	25	96,325	0	0	0.00%	0
23.11.20	3,830	170	134,295	0	0	0.00%	0
23.11.17	3,910	80	117,677	0	0	0.00%	0
23.11.16	3,915	35	117,357	0	0	0.00%	0
23.11.15	4,030	115	364,533	0	0	0.00%	0
23.11.14	4,130	100	560,456	0	0	0.00%	0
23.11.13	4,610	480	405,876	0	0	0.00%	0
23.11.10	4,490	120	515,355	0	0	0.00%	0
23.11.09	4,330	160	412,943	0	0	0.00%	0
23.11.08	4,300	30	273,977	0	0	0.00%	0
23.11.07	4,325	25	222,951	0	0	0.00%	0
23.11.06	4,440	115	441,890	0	0	0.00%	0
23.11.03	4,440	0	183,916	0	0	0.00%	0
23.11.02	4,290	150	483,118	0	0	0.00%	0
23.11.01	4,125	165	489,613	0	0	0.00%	0
23.10.31	4,480	355	296,779	0	0	0.00%	0
23.10.30	4,170	310	339,255	0	0	0.00%	0
23.10.27	4,500	330	357,857	0	0	0.00%	0
23.10.26	4,505	5	248,027	0	0	0.00%	0
23.10.25	4,490	15	577,576	0	0	0.00%	0
23.10.24	4,330	160	533,349	0	0	0.00%	0
23.10.23	4,205	125	506,893	0	0	0.00%	0
23.10.20	4,095	110	479,770	0	0	0.00%	0
23.10.19	4,200	105	320,254	0	0	0.00%	0
23.10.18	4,380	180	222,523	0	0	0.00%	0
23.10.17	4,170	210	440,392	0	0	0.00%	0
23.10.16	4,185	15	392,298	0	0	0.00%	0
23.10.13	4,030	155	1,059,871	0	0	0.00%	0
23.10.12	3,885	145	501,739	0	0	0.00%	0
23.10.11	3,655	230	410,540	0	0	0.00%	0
23.10.10	3,650	5	186,336	0	0	0.00%	0
23.10.06	3,535	115	100,859	0	0	0.00%	0
23.10.05	3,470	65	140,944	0	0	0.00%	0
23.10.04	3,580	110	58,212	0	0	0.00%	0
23.09.27	3,560	20	103,620	0	0	0.00%	0
23.09.26	3,620	60	137,562	0	0	0.00%	0
23.09.25	3,535	85	251,527	0	0	0.00%	0
23.09.22	3,535	0	244,670	0	0	0.00%	0
23.09.21	3,400	135	257,488	0	0	0.00%	0
23.09.20	3,495	95	118,956	0	0	0.00%	0
23.09.19	3,345	150	324,380	0	0	0.00%	0
23.09.18	3,230	115	234,782	0	0	0.00%	0
23.09.15	3,225	5	26,096	0	0	0.00%	0
23.09.14	3,170	55	34,661	0	0	0.00%	0
23.09.13	3,185	15	38,545	0	0	0.00%	0
23.09.12	3,170	15	57,793	0	0	0.00%	0
23.09.11	3,200	30	29,704	0	0	0.00%	0
23.09.08	3,200	0	41,930	0	0	0.00%	0
23.09.07	3,245	45	103,177	0	0	0.00%	0
23.09.06	3,270	25	37,989	0	0	0.00%	0
23.09.05	3,270	0	22,401	0	0	0.00%	0
23.09.04	3,270	0	97,809	0	0	0.00%	0
23.09.01	3,305	35	61,525	0	0	0.00%	0
23.08.31	3,300	5	29,005	0	0	0.00%	0
23.08.30	3,275	25	77,601	0	0	0.00%	0
23.08.29	3,240	35	53,975	0	0	0.00%	0
23.08.28	3,200	40	26,607	0	0	0.00%	0
23.08.25	3,200	0	117,217	0	0	0.00%	0
23.08.24	3,200	0	76,931	0	0	0.00%	0
23.08.23	3,190	10	74,099	0	0	0.00%	0
23.08.22	3,195	5	55,662	0	0	0.00%	0
23.08.21	3,280	85	70,210	0	0	0.00%	0
23.08.18	3,250	30	70,614	0	0	0.00%	0
23.08.17	3,180	70	60,466	0	0	0.00%	0
23.08.16	3,250	70	78,797	0	0	0.00%	0
23.08.14	3,415	165	75,443	0	0	0.00%	0
23.08.11	3,350	65	66,242	0	0	0.00%	0
23.08.10	3,325	25	85,084	0	0	0.00%	0
23.08.09	3,295	30	18,678	0	0	0.00%	0
23.08.08	3,335	40	80,875	0	0	0.00%	0
23.08.07	3,270	65	68,525	0	0	0.00%	0
23.08.04	3,235	35	28,399	0	0	0.00%	0
23.08.03	3,250	15	94,457	0	0	0.00%	0
23.08.02	3,300	50	102,210	0	0	0.00%	0
23.08.01	3,320	20	70,247	0	0	0.00%	0
23.07.31	3,290	30	64,059	0	0	0.00%	0
23.07.28	3,250	40	68,557	0	0	0.00%	0
23.07.27	3,160	90	59,159	0	0	0.00%	0
23.07.26	3,230	85	171,431	0	0	0.00%	0
23.07.25	3,300	70	89,554	0	0	0.00%	0
23.07.24	3,425	125	143,503	0	0	0.00%	0
23.07.21	3,520	95	141,398	0	0	0.00%	0
23.07.20	3,555	35	71,433	0	0	0.00%	0
23.07.19	3,595	40	83,727	0	0	0.00%	0
23.07.18	3,745	150	120,006	0	0	0.00%	0
23.07.17	3,685	60	310,517	0	0	0.00%	0
23.07.14	3,600	85	203,271	0	0	0.00%	0
23.07.13	3,490	110	186,965	0	0	0.00%	0
23.07.12	3,480	10	53,970	0	0	0.00%	0
23.07.11	3,415	65	72,171	0	0	0.00%	0
23.07.10	3,395	20	67,634	0	0	0.00%	0
23.07.07	3,410	15	53,477	0	0	0.00%	0
23.07.06	3,500	90	86,538	0	0	0.00%	0
23.07.05	3,505	5	77,049	0	0	0.00%	0
23.07.04	3,530	25	63,925	0	0	0.00%	0
23.07.03	3,460	70	105,447	0	0	0.00%	0
23.06.30	3,425	35	35,359	0	0	0.00%	0
23.06.29	3,500	75	65,490	0	0	0.00%	0
23.06.28	3,530	30	54,412	0	0	0.00%	0
23.06.27	3,525	5	39,444	0	0	0.00%	0
23.06.26	3,520	5	53,318	0	0	0.00%	0
23.06.23	3,515	5	39,030	0	0	0.00%	0
23.06.22	3,515	0	50,241	0	0	0.00%	0
23.06.21	3,585	70	52,057	0	0	0.00%	0
23.06.20	3,615	30	65,981	0	0	0.00%	0
23.06.19	3,610	5	71,912	0	0	0.00%	0
23.06.16	3,540	70	98,922	0	0	0.00%	0
23.06.15	3,520	20	86,247	0	0	0.00%	0
23.06.14	3,570	50	109,552	0	0	0.00%	0
23.06.13	3,575	5	67,145	0	0	0.00%	0
23.06.12	3,655	80	85,354	0	0	0.00%	0
23.06.09	3,660	5	101,769	0	0	0.00%	0
23.06.08	3,625	35	103,998	0	0	0.00%	0
23.06.07	3,640	15	98,359	0	0	0.00%	0
23.06.05	3,610	30	115,977	0	0	0.00%	0
23.06.02	3,615	5	88,555	0	0	0.00%	0
23.06.01	3,550	65	94,483	0	0	0.00%	0
23.05.31	3,595	45	104,579	0	0	0.00%	0
23.05.30	3,510	85	65,061	0	0	0.00%	0
23.05.26	3,530	20	51,265	0	0	0.00%	0
23.05.25	3,550	20	53,428	0	0	0.00%	0
23.05.24	3,595	45	70,195	0	0	0.00%	0
23.05.23	3,590	5	45,616	0	0	0.00%	0
23.05.22	3,585	5	71,001	0	0	0.00%	0
23.05.19	3,550	35	87,943	0	0	0.00%	0
23.05.18	3,530	20	105,581	0	0	0.00%	0
23.05.17	3,465	65	179,532	0	0	0.00%	0
23.05.16	3,540	75	222,337	0	0	0.00%	0
23.05.15	3,925	385	554,531	0	0	0.00%	0
23.05.12	4,030	105	132,810	0	0	0.00%	0
23.05.11	4,035	5	147,386	0	0	0.00%	0
23.05.10	4,085	50	53,469	0	0	0.00%	0
23.05.09	4,095	10	59,151	0	0	0.00%	0
23.05.08	4,050	45	121,506	0	0	0.00%	0
23.05.04	4,040	10	88,884	0	0	0.00%	0
23.05.03	3,980	60	210,691	0	0	0.00%	0
23.05.02	3,785	195	192,324	0	0	0.00%	0
23.04.28	3,780	5	147,663	0	0	0.00%	0
23.04.27	3,750	30	131,853	0	0	0.00%	0
23.04.26	3,835	85	189,104	0	0	0.00%	0
23.04.25	3,860	25	199,368	0	0	0.00%	0
23.04.24	3,800	60	137,146	0	0	0.00%	0
23.04.21	3,910	90	241,173	0	0	0.00%	0
23.04.20	4,120	200	171,925	0	0	0.00%	0
23.04.19	4,050	70	141,759	0	0	0.00%	0
23.04.18	4,140	90	107,734	0	0	0.00%	0
23.04.17	4,000	140	188,986	0	0	0.00%	0
23.04.14	4,190	150	158,228	0	0	0.00%	0
23.04.13	4,200	10	120,459	0	0	0.00%	0
23.04.12	4,125	75	239,123	0	0	0.00%	0
23.04.11	4,060	65	236,004	0	0	0.00%	0
23.04.10	4,175	115	273,141	0	0	0.00%	0
23.04.07	4,265	90	242,787	0	0	0.00%	0
23.04.06	4,410	145	285,144	0	0	0.00%	0
23.04.05	4,350	60	321,290	0	0	0.00%	0
23.04.04	4,300	50	487,052	0	0	0.00%	0
23.04.03	4,120	180	438,247	0	0	0.00%	0
23.03.31	4,020	100	470,670	0	0	0.00%	0
23.03.30	3,990	30	275,133	0	0	0.00%	0
23.03.29	3,780	210	605,631	0	0	0.00%	0
23.03.28	3,625	155	518,481	0	0	0.00%	0
23.03.27	3,550	75	131,557	0	0	0.00%	0
23.03.24	3,465	85	129,533	0	0	0.00%	0
23.03.23	3,520	55	72,063	0	0	0.00%	0
23.03.22	3,520	0	56,291	0	0	0.00%	0
23.03.21	3,595	75	84,953	0	0	0.00%	0
23.03.20	3,535	60	74,207	0	0	0.00%	0
23.03.17	3,490	45	66,791	0	0	0.00%	0
23.03.16	3,495	5	98,861	0	0	0.00%	0
23.03.15	3,395	100	70,488	0	0	0.00%	0
23.03.14	3,515	120	134,446	0	0	0.00%	0
23.03.13	3,565	50	112,287	0	0	0.00%	0
23.03.10	3,595	25	91,214	0	0	0.00%	0
23.03.09	3,630	35	101,537	0	0	0.00%	0
23.03.08	3,630	0	81,416	0	0	0.00%	0
23.03.07	3,590	40	137,797	0	0	0.00%	0
23.03.06	3,630	40	180,233	0	0	0.00%	0
23.03.03	3,505	125	388,011	0	0	0.00%	0
23.03.02	3,580	75	487,874	0	0	0.00%	0
23.02.28	3,210	370	143,206	0	0	0.00%	0
23.02.27	3,265	55	46,291	0	0	0.00%	0
23.02.24	3,310	30	45,909	0	0	0.00%	0
23.02.23	3,300	10	44,027	0	0	0.00%	0
23.02.22	3,355	55	57,141	0	0	0.00%	0
23.02.21	3,345	10	38,151	0	0	0.00%	0
23.02.20	3,335	5	39,435	0	0	0.00%	0
23.02.17	3,305	30	56,789	0	0	0.00%	0
23.02.16	3,225	80	41,909	0	0	0.00%	0
23.02.15	3,340	115	66,863	0	0	0.00%	0
23.02.14	3,310	20	23,573	0	0	0.00%	0
23.02.13	3,350	40	52,880	0	0	0.00%	0
23.02.10	3,435	85	111,680	0	0	0.00%	0
23.02.09	3,370	65	200,649	0	0	0.00%	0
23.02.08	3,350	20	60,791	0	0	0.00%	0
23.02.06	3,315	30	95,277	0	0	0.00%	0
23.02.03	3,285	30	75,014	0	0	0.00%	0
23.02.02	3,250	35	111,851	0	0	0.00%	0
23.02.01	3,205	45	73,571	0	0	0.00%	0
23.01.31	3,225	20	31,889	0	0	0.00%	0
23.01.30	3,185	40	40,555	0	0	0.00%	0
23.01.27	3,215	15	56,255	0	0	0.00%	0
23.01.25	3,125	100	82,278	0	0	0.00%	0
23.01.20	3,125	25	29,941	0	0	0.00%	0
23.01.19	3,100	45	142,264	0	0	0.00%	0
23.01.18	3,145	10	68,387	0	0	0.00%	0
23.01.17	3,155	20	68,031	0	0	0.00%	0
23.01.16	3,175	5	78,083	0	0	0.00%	0
23.01.13	3,180	10	53,953	0	0	0.00%	0
23.01.12	3,190	0	97,708	0	0	0.00%	0
23.01.11	3,190	95	212,617	0	0	0.00%	0
23.01.10	3,095	30	110,252	0	0	0.00%	0
23.01.09	3,125	0	244,828	0	0	0.00%	0
23.01.06	3,125	145	4,121,462	0	0	0.00%	0
23.01.05	2,980	15	82,682	0	0	0.00%	0
23.01.04	2,995	10	46,664	0	0	0.00%	0
23.01.03	2,985	55	81,528	0	0	0.00%	0
23.01.02	3,040	45	36,394	0	0	0.00%	0
22.12.29	3,085	95	61,893	0	0	0.00%	0
22.12.28	3,180	80	45,370	0	0	0.00%	0
22.12.27	3,260	50	45,698	0	0	0.00%	0
22.12.26	3,210	20	49,438	0	0	0.00%	0
22.12.23	3,190	80	58,711	0	0	0.00%	0
22.12.22	3,270	70	50,907	0	0	0.00%	0
22.12.21	3,200	15	43,216	0	0	0.00%	0
22.12.20	3,215	85	76,049	0	0	0.00%	0
22.12.19	3,300	45	44,197	0	0	0.00%	0
22.12.16	3,345	5	30,448	0	0	0.00%	0
22.12.15	3,350	30	34,422	0	0	0.00%	0
22.12.14	3,380	55	59,059	0	0	0.00%	0
22.12.13	3,325	20	39,394	0	0	0.00%	0
22.12.12	3,345	15	33,880	0	0	0.00%	0
22.12.09	3,330	20	40,118	0	0	0.00%	0
22.12.08	3,310	40	43,017	0	0	0.00%	0
22.12.07	3,350	0	39,780	0	0	0.00%	0
22.12.06	3,350	75	61,468	0	0	0.00%	0
22.12.05	3,425	35	80,220	0	0	0.00%	0
22.12.02	3,390	30	120,063	0	0	0.00%	0
22.12.01	3,360	45	88,095	0	0	0.00%	0
22.11.30	3,315	5	58,480	0	0	0.00%	0
22.11.29	3,310	65	51,111	0	0	0.00%	0
22.11.28	3,245	80	64,400	0	0	0.00%	0
22.11.25	3,325	25	56,174	0	0	0.00%	0
22.11.24	3,350	90	65,002	0	0	0.00%	0
22.11.23	3,260	60	35,617	0	0	0.00%	0
22.11.22	3,200	20	46,468	0	0	0.00%	0
22.11.21	3,220	75	106,354	0	0	0.00%	0
22.11.18	3,295	5	52,918	0	0	0.00%	0
22.11.17	3,300	40	80,797	0	0	0.00%	0
22.11.16	3,340	20	131,832	0	0	0.00%	0
22.11.15	3,360	75	109,003	0	0	0.00%	0
22.11.14	3,285	5	123,742	0	0	0.00%	0
22.11.11	3,290	55	499,243	0	0	0.00%	0
22.11.10	3,345	25	52,076	0	0	0.00%	0
22.11.09	3,320	15	42,634	0	0	0.00%	0
22.11.08	3,305	10	39,087	0	0	0.00%	0
22.11.07	3,295	5	61,293	0	0	0.00%	0
22.11.04	3,290	5	54,435	0	0	0.00%	0
22.11.03	3,295	0	34,154	0	0	0.00%	0
22.11.02	3,295	5	35,810	0	0	0.00%	0
22.11.01	3,290	15	62,713	0	0	0.00%	0
22.10.31	3,275	70	46,045	0	0	0.00%	0
22.10.28	3,205	35	40,934	0	0	0.00%	0
22.10.27	3,240	75	38,576	0	0	0.00%	0
22.10.26	3,165	60	38,760	0	0	0.00%	0
22.10.25	3,225	15	30,368	0	0	0.00%	0
22.10.24	3,210	30	57,132	0	0	0.00%	0
22.10.21	3,180	35	44,066	0	0	0.00%	0
22.10.20	3,215	25	44,454	0	0	0.00%	0
22.10.19	3,190	35	49,487	0	0	0.00%	0
22.10.18	3,225	70	92,403	0	0	0.00%	0
22.10.17	3,155	40	64,409	0	0	0.00%	0
22.10.14	3,115	165	83,807	0	0	0.00%	0
22.10.13	2,950	95	99,812	0	0	0.00%	0
22.10.12	3,045	15	70,078	0	0	0.00%	0
22.10.11	3,060	195	92,797	0	0	0.00%	0
22.10.07	3,255	10	48,895	0	0	0.00%	0
22.10.06	3,245	120	69,687	0	0	0.00%	0
22.10.05	3,125	45	112,508	0	0	0.00%	0
22.10.04	3,170	115	94,833	0	0	0.00%	0
22.09.30	3,055	45	190,309	0	0	0.00%	0
22.09.29	3,100	40	201,353	0	0	0.00%	0
22.09.28	3,060	260	323,183	0	0	0.00%	0
22.09.27	3,320	50	173,016	0	0	0.00%	0
22.09.26	3,270	195	196,590	0	0	0.00%	0
22.09.23	3,465	140	223,924	0	0	0.00%	0
22.09.22	3,605	90	196,719	0	0	0.00%	0
22.09.21	3,695	75	123,014	0	0	0.00%	0
22.09.20	3,770	55	154,945	0	0	0.00%	0
22.09.19	3,715	140	253,544	0	0	0.00%	0
22.09.16	3,855	125	393,418	0	0	0.00%	0
22.09.15	3,980	40	754,802	0	0	0.00%	0
22.09.14	3,940	140	7,177,643	0	0	0.00%	0
22.09.13	3,800	230	420,627	0	0	0.00%	0
22.09.08	3,570	25	115,206	0	0	0.00%	0
22.09.07	3,595	40	108,156	0	0	0.00%	0
22.09.06	3,635	60	107,094	0	0	0.00%	0