제이엠티
(094970) I 코스닥 제조 11.08 15:33| 3,430 | 전일 | 3,360 | 고가 | 3,520 | 상한가 | 4,365 |
거래량 (주) |
50,097 |
| 70 2.08% | 시가 | 3,360 | 저가 | 3,355 | 하한가 | 2,355 |
거래대금 (백만) |
171 |
| 연중 최고 | 7,360 |
| 연중 최저 | 3,110 |
| 자본금(억) | 84 |
| 상장주식수(천주) | 16,748 |
| 시가총액(백만) | 57,446 |
| 외국인보유비중 | 5.02 % |
| PER/EPS | 2.49 / 1,349 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 503 | 3,495 | |
| 1,103 | 3,490 | |
| 28 | 3,485 | |
| 2 | 3,480 | |
| 25 | 3,475 | |
| 16 | 3,465 | |
| 55 | 3,450 | |
| 295 | 3,440 | |
| 114 | 3,435 | |
| 851 | 3,430 | |
| 3,400 | 10 | |
| 3,395 | 100 | |
| 3,390 | 200 | |
| 3,385 | 356 | |
| 3,380 | 1,407 | |
| 3,370 | 1,266 | |
| 3,365 | 9,994 | |
| 3,360 | 1,651 | |
| 3,355 | 202 | |
| 3,350 | 3,752 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,992 | 15,946 | 18,938 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,430 | 70 | 1,810 | 50,097 |
| 15:19:45 | 3,400 | 40 | 40 | 48,286 |
| 15:19:07 | 3,420 | 60 | 1 | 48,246 |
| 15:18:41 | 3,415 | 55 | 1 | 48,245 |
| 15:18:07 | 3,400 | 40 | 36 | 48,244 |
| 15:18:05 | 3,420 | 60 | 1 | 48,208 |
| 15:18:05 | 3,400 | 40 | 4 | 48,207 |
| 15:17:56 | 3,400 | 40 | 246 | 48,203 |
| 15:16:16 | 3,390 | 30 | 62 | 47,957 |
| 15:12:04 | 3,400 | 40 | 1 | 47,895 |
| 15:10:49 | 3,385 | 25 | 120 | 47,894 |
| 15:07:59 | 3,385 | 25 | 200 | 47,774 |
| 15:07:43 | 3,385 | 25 | 74 | 47,574 |
| 15:07:43 | 3,390 | 30 | 326 | 47,500 |
| 15:06:47 | 3,390 | 30 | 252 | 47,174 |
| 14:55:06 | 3,400 | 40 | 50 | 46,922 |
| 14:54:19 | 3,400 | 40 | 1 | 46,872 |
| 14:51:03 | 3,400 | 40 | 149 | 46,871 |
| 14:51:03 | 3,395 | 35 | 851 | 46,722 |
| 14:48:48 | 3,395 | 35 | 1 | 45,871 |
| 14:47:57 | 3,370 | 10 | 107 | 45,870 |
| 14:47:57 | 3,375 | 15 | 38 | 45,763 |
| 14:46:12 | 3,375 | 15 | 37 | 45,725 |
| 14:46:04 | 3,395 | 35 | 1 | 45,688 |