윈팩

(097800)    I    코스닥 제조 11.22 14:04
755 전일 760 고가 780 상한가 988 거래량
(주)
1,206,142
5 -0.66% 시가 771 저가 750 하한가 532 거래대금
(백만)
925
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 813 53 2,344,726 55,742 1,642,402 1.41% 114,807,827
24.11.20 829 16 1,178,431 137,507 1,586,660 1.36% 114,863,569
24.11.19 853 24 1,531,418 -124,286 1,449,153 1.24% 115,001,076
24.11.18 886 33 1,813,154 -45,757 1,573,439 1.35% 114,876,790
24.11.15 852 34 2,086,659 93,055 1,619,196 1.39% 114,831,033
24.11.14 919 59 2,378,486 207,164 1,526,141 1.31% 114,924,088
24.11.13 959 40 1,759,206 534,534 1,318,977 1.13% 115,131,252
24.11.12 1,000 41 2,393,303 -36,156 784,443 0.67% 115,665,786
24.11.11 1,078 78 2,582,382 -105,128 820,599 0.70% 115,629,630
24.11.08 1,038 40 1,793,922 162,178 925,727 0.79% 115,524,502
24.11.07 1,081 43 2,318,133 763,549 763,549 0.66% 115,686,680
24.11.06 1,082 1 3,108,417 0 0 0.00% 0
24.11.05 1,160 78 3,374,253 0 0 0.00% 0
24.11.04 1,206 46 2,508,615 0 0 0.00% 0
24.11.01 1,297 91 4,550,759 0 0 0.00% 0
24.10.31 1,337 40 3,255,391 0 0 0.00% 0
24.10.30 1,401 64 2,530,865 0 0 0.00% 0
24.10.29 1,456 55 2,150,548 0 0 0.00% 0
24.10.28 1,502 46 2,740,152 0 0 0.00% 0
24.10.25 1,567 65 3,296,434 0 0 0.00% 0
24.10.24 1,654 87 2,127,700 0 0 0.00% 0
24.10.23 1,586 68 3,632,466 0 0 0.00% 0
24.10.22 1,520 66 2,258,542 0 0 0.00% 0
24.10.21 1,499 21 1,030,306 0 0 0.00% 0
24.10.18 1,617 118 2,088,109 0 0 0.00% 0
24.10.17 1,647 30 1,215,172 0 0 0.00% 0
24.10.16 1,633 14 1,439,529 0 0 0.00% 0
24.10.15 1,620 13 2,101,683 0 0 0.00% 0
24.10.14 1,545 75 2,077,868 0 0 0.00% 0
24.10.11 1,566 21 1,317,170 0 0 0.00% 0
24.10.10 1,597 31 1,712,162 0 0 0.00% 0
24.10.08 1,537 60 4,235,557 0 0 0.00% 0
24.10.07 1,385 152 2,697,521 0 0 0.00% 0
24.10.04 1,388 3 836,501 0 0 0.00% 0
24.10.02 1,400 12 1,353,227 0 0 0.00% 0
24.09.30 1,481 81 1,345,779 0 0 0.00% 0
24.09.27 1,471 10 1,633,098 0 0 0.00% 0
24.09.26 1,386 85 2,955,848 0 0 0.00% 0
24.09.25 1,393 7 1,356,875 0 0 0.00% 0
24.09.24 1,377 16 1,007,606 0 0 0.00% 0
24.09.23 1,377 0 1,267,867 0 0 0.00% 0
24.09.20 1,426 49 1,953,113 0 0 0.00% 0
24.09.19 1,519 93 1,812,584 0 0 0.00% 0
24.09.13 1,491 28 1,282,192 0 0 0.00% 0
24.09.12 1,385 106 2,895,468 0 0 0.00% 0
24.09.11 1,375 10 1,330,490 0 0 0.00% 0
24.09.10 1,444 69 1,686,893 0 0 0.00% 0
24.09.09 1,414 30 1,604,394 0 0 0.00% 0
24.09.06 1,475 61 1,819,615 0 0 0.00% 0
24.09.05 1,458 17 2,117,172 0 0 0.00% 0
24.09.04 1,565 107 3,099,426 0 0 0.00% 0
24.09.03 1,625 60 2,057,996 0 0 0.00% 0
24.09.02 1,580 45 3,298,283 0 0 0.00% 0
24.08.30 1,595 15 1,873,697 0 0 0.00% 0
24.08.29 1,702 107 2,402,880 0 0 0.00% 0
24.08.28 1,664 38 2,722,585 0 0 0.00% 0
24.08.27 1,693 29 2,259,507 0 0 0.00% 0
24.08.26 1,799 106 3,565,580 0 0 0.00% 0
24.08.23 1,805 6 1,533,099 0 0 0.00% 0
24.08.22 1,820 15 2,751,686 0 0 0.00% 0
24.08.21 1,731 89 3,940,302 0 0 0.00% 0
24.08.20 1,715 16 2,870,433 0 0 0.00% 0
24.08.19 1,827 112 3,051,159 0 0 0.00% 0
24.08.16 1,844 17 4,126,365 0 0 0.00% 0
24.08.14 1,815 29 4,100,828 0 0 0.00% 0
24.08.13 1,792 23 3,230,395 0 0 0.00% 0
24.08.12 1,654 138 8,000,962 0 0 0.00% 0
24.08.09 1,646 8 2,709,843 0 0 0.00% 0
24.08.08 1,744 98 2,700,223 0 0 0.00% 0
24.08.07 1,698 46 3,977,847 0 0 0.00% 0
24.08.06 1,664 34 6,250,120 0 0 0.00% 0
24.08.05 1,853 189 10,117,406 0 0 0.00% 0
24.08.02 2,010 157 4,666,118 0 0 0.00% 0
24.08.01 2,070 60 4,537,396 0 0 0.00% 0
24.07.31 2,020 50 3,635,600 0 0 0.00% 0
24.07.30 2,050 30 3,117,059 0 0 0.00% 0
24.07.29 1,951 99 4,375,664 0 0 0.00% 0
24.07.26 1,940 11 2,353,539 0 0 0.00% 0
24.07.25 1,943 3 4,690,169 0 0 0.00% 0
24.07.24 1,980 37 2,815,150 0 0 0.00% 0
24.07.23 1,975 5 8,794,651 0 0 0.00% 0
24.07.22 1,959 16 5,537,881 0 0 0.00% 0
24.07.19 1,890 69 4,434,457 0 0 0.00% 0
24.07.18 1,837 53 10,811,707 0 0 0.00% 0
24.07.17 1,948 111 9,280,612 0 0 0.00% 0
24.07.16 1,839 109 11,272,874 0 0 0.00% 0
24.07.15 1,841 2 3,293,194 0 0 0.00% 0
24.07.12 1,805 36 4,940,633 0 0 0.00% 0
24.07.11 1,780 25 14,711,398 0 0 0.00% 0
24.07.10 1,690 90 9,758,438 0 0 0.00% 0
24.07.09 1,630 60 5,143,157 0 0 0.00% 0
24.07.08 1,574 56 3,115,590 0 0 0.00% 0
24.07.05 1,710 136 4,934,915 0 0 0.00% 0
24.07.04 1,625 85 4,261,872 0 0 0.00% 0
24.07.03 1,680 55 3,814,459 0 0 0.00% 0
24.07.02 1,767 87 5,129,052 0 0 0.00% 0
24.07.01 1,654 113 14,469,148 0 0 0.00% 0
24.06.28 1,482 172 17,380,487 0 0 0.00% 0
24.06.27 1,519 37 3,347,178 0 0 0.00% 0
24.06.26 1,541 22 4,265,356 0 0 0.00% 0
24.06.25 1,535 6 6,587,244 0 0 0.00% 0
24.06.24 1,493 42 5,535,663 0 0 0.00% 0
24.06.21 1,456 37 13,388,776 0 0 0.00% 0
24.06.20 1,499 43 7,682,243 0 0 0.00% 0
24.06.19 1,320 179 30,128,123 0 0 0.00% 0
24.06.18 1,166 154 20,992,423 0 0 0.00% 0
24.06.17 1,148 18 2,189,864 0 0 0.00% 0
24.06.14 1,147 1 2,177,319 0 0 0.00% 0
24.06.13 1,151 4 2,849,591 0 0 0.00% 0
24.06.12 1,159 8 1,798,204 0 0 0.00% 0
24.06.11 1,156 3 3,143,800 0 0 0.00% 0
24.06.10 1,060 96 7,482,930 0 0 0.00% 0
24.06.07 1,089 29 3,778,828 0 0 0.00% 0
24.06.05 1,068 21 11,059,840 0 0 0.00% 0
24.06.04 991 77 6,986,115 0 0 0.00% 0
24.06.03 1,013 22 1,979,933 0 0 0.00% 0
24.05.31 1,079 66 4,167,781 0 0 0.00% 0
24.05.30 1,049 30 2,509,410 0 0 0.00% 0
24.05.29 1,064 15 4,779,245 0 0 0.00% 0
24.05.28 1,081 17 704,402 0 0 0.00% 0
24.05.27 1,005 76 1,197,880 0 0 0.00% 0
24.05.24 1,030 25 716,849 0 0 0.00% 0
24.05.23 1,014 16 3,013,701 0 0 0.00% 0
24.05.22 1,046 32 759,142 0 0 0.00% 0
24.05.21 1,057 11 369,800 0 0 0.00% 0
24.05.20 1,043 14 518,908 0 0 0.00% 0
24.05.17 1,094 51 642,737 0 0 0.00% 0
24.05.16 1,146 52 1,424,565 0 0 0.00% 0
24.05.14 1,161 15 430,745 0 0 0.00% 0
24.05.13 1,152 9 561,038 0 0 0.00% 0
24.05.10 1,151 1 542,690 0 0 0.00% 0
24.05.09 1,190 39 646,988 0 0 0.00% 0
24.05.08 1,145 45 1,569,059 0 0 0.00% 0
24.05.07 1,147 2 789,683 0 0 0.00% 0
24.05.03 1,157 10 1,037,777 0 0 0.00% 0
24.05.02 1,212 55 909,941 0 0 0.00% 0
24.04.30 1,226 14 853,793 0 0 0.00% 0
24.04.29 1,180 46 1,839,764 0 0 0.00% 0
24.04.26 1,205 25 756,726 0 0 0.00% 0
24.04.25 1,232 27 668,311 0 0 0.00% 0
24.04.24 1,222 10 741,298 0 0 0.00% 0
24.04.23 1,249 27 643,232 0 0 0.00% 0
24.04.22 1,292 43 1,032,878 0 0 0.00% 0
24.04.19 1,376 84 1,395,887 0 0 0.00% 0
24.04.18 1,404 28 1,508,994 0 0 0.00% 0
24.04.17 1,363 41 2,395,555 0 0 0.00% 0
24.04.16 1,336 27 3,223,638 0 0 0.00% 0
24.04.15 1,213 123 5,095,206 0 0 0.00% 0
24.04.12 1,286 73 1,020,359 0 0 0.00% 0
24.04.11 1,252 34 754,174 0 0 0.00% 0
24.04.09 1,280 28 1,010,848 0 0 0.00% 0
24.04.08 1,342 62 1,196,231 0 0 0.00% 0
24.04.05 1,407 65 1,258,034 0 0 0.00% 0
24.04.04 1,402 5 2,535,469 0 0 0.00% 0
24.04.03 1,509 107 3,309,661 0 0 0.00% 0
24.04.02 1,373 136 14,061,515 0 0 0.00% 0
24.04.01 1,570 133 9,258,773 0 0 0.00% 0
24.03.29 1,570 0 14,571,627 0 0 0.00% 0
24.03.28 1,208 362 16,807,990 0 0 0.00% 0
24.03.27 1,199 9 342,922 0 0 0.00% 0
24.03.26 1,187 12 326,495 0 0 0.00% 0
24.03.25 1,224 37 621,320 0 0 0.00% 0
24.03.22 1,207 17 841,685 0 0 0.00% 0
24.03.21 1,191 16 629,874 0 0 0.00% 0
24.03.20 1,161 30 638,922 0 0 0.00% 0
24.03.19 1,172 11 256,628 0 0 0.00% 0
24.03.18 1,187 15 295,026 0 0 0.00% 0
24.03.15 1,182 5 305,792 0 0 0.00% 0
24.03.14 1,199 17 537,783 0 0 0.00% 0
24.03.13 1,214 15 925,204 0 0 0.00% 0
24.03.12 1,225 11 788,420 0 0 0.00% 0
24.03.11 1,265 40 737,933 0 0 0.00% 0
24.03.08 1,271 6 1,038,699 0 0 0.00% 0
24.03.07 1,282 11 2,556,557 0 0 0.00% 0
24.03.06 1,325 43 2,030,821 0 0 0.00% 0
24.03.05 1,260 65 3,125,681 0 0 0.00% 0
24.03.04 1,181 79 6,326,276 0 0 0.00% 0
24.02.29 1,687 506 6,413,369 0 0 0.00% 0
24.02.28 1,644 43 743,839 0 0 0.00% 0
24.02.27 1,675 31 580,482 0 0 0.00% 0
24.02.26 1,732 57 770,543 0 0 0.00% 0
24.02.23 1,772 40 2,086,124 0 0 0.00% 0
24.02.22 1,658 114 4,221,346 0 0 0.00% 0
24.02.21 1,678 20 3,237,795 0 0 0.00% 0
24.02.20 1,566 112 4,705,875 0 0 0.00% 0
24.02.19 1,566 0 199,165 0 0 0.00% 0
24.02.16 1,597 31 244,637 0 0 0.00% 0
24.02.15 1,620 23 294,116 0 0 0.00% 0
24.02.14 1,618 2 298,642 0 0 0.00% 0
24.02.13 1,523 95 657,762 0 0 0.00% 0
24.02.08 1,472 51 312,595 0 0 0.00% 0
24.02.07 1,512 40 163,088 0 0 0.00% 0
24.02.06 1,480 32 483,990 0 0 0.00% 0
24.02.05 1,518 38 208,888 0 0 0.00% 0
24.02.02 1,516 2 234,388 0 0 0.00% 0
24.02.01 1,578 62 350,753 0 0 0.00% 0
24.01.31 1,611 33 314,665 0 0 0.00% 0
24.01.30 1,670 59 473,207 0 0 0.00% 0
24.01.29 1,700 30 653,769 0 0 0.00% 0
24.01.26 1,772 72 466,267 0 0 0.00% 0
24.01.25 1,750 22 1,383,758 0 0 0.00% 0
24.01.24 1,767 17 597,698 0 0 0.00% 0
24.01.23 1,715 52 1,791,195 0 0 0.00% 0
24.01.22 1,642 73 1,422,703 0 0 0.00% 0
24.01.19 1,581 61 354,617 0 0 0.00% 0
24.01.18 1,569 12 249,870 0 0 0.00% 0
24.01.17 1,580 11 278,814 0 0 0.00% 0
24.01.16 1,629 49 283,469 0 0 0.00% 0
24.01.15 1,650 21 223,660 0 0 0.00% 0
24.01.12 1,638 12 188,102 0 0 0.00% 0
24.01.11 1,672 34 249,131 0 0 0.00% 0
24.01.10 1,705 33 239,049 0 0 0.00% 0
24.01.09 1,686 19 702,158 0 0 0.00% 0
24.01.08 1,701 15 328,719 0 0 0.00% 0
24.01.05 1,699 2 258,057 0 0 0.00% 0
24.01.04 1,724 25 661,150 0 0 0.00% 0
24.01.03 1,710 14 412,753 0 0 0.00% 0
24.01.02 1,601 109 814,514 0 0 0.00% 0
23.12.28 1,600 1 162,315 0 0 0.00% 0
23.12.27 1,553 47 325,558 0 0 0.00% 0
23.12.26 1,570 17 200,137 0 0 0.00% 0
23.12.22 1,550 20 637,119 0 0 0.00% 0
23.12.21 1,593 43 406,569 0 0 0.00% 0
23.12.20 1,602 9 1,063,695 0 0 0.00% 0
23.12.19 1,485 117 4,201,312 0 0 0.00% 0
23.12.18 1,480 5 174,203 0 0 0.00% 0
23.12.15 1,495 15 186,738 0 0 0.00% 0
23.12.14 1,497 2 234,663 0 0 0.00% 0
23.12.13 1,482 15 438,271 0 0 0.00% 0
23.12.12 1,403 79 1,380,677 0 0 0.00% 0
23.12.11 1,409 6 206,698 0 0 0.00% 0
23.12.08 1,365 44 171,900 0 0 0.00% 0
23.12.07 1,404 39 66,433 0 0 0.00% 0
23.12.06 1,392 12 57,177 0 0 0.00% 0
23.12.05 1,426 34 155,142 0 0 0.00% 0
23.12.04 1,450 24 85,234 0 0 0.00% 0
23.12.01 1,478 28 86,848 0 0 0.00% 0
23.11.30 1,485 7 63,474 0 0 0.00% 0
23.11.29 1,496 11 43,531 0 0 0.00% 0
23.11.28 1,480 16 85,867 0 0 0.00% 0
23.11.27 1,426 54 336,842 0 0 0.00% 0
23.11.24 1,452 26 93,888 0 0 0.00% 0
23.11.23 1,503 51 130,925 0 0 0.00% 0
23.11.22 1,494 9 97,853 0 0 0.00% 0
23.11.21 1,509 15 67,748 0 0 0.00% 0
23.11.20 1,514 5 53,761 0 0 0.00% 0
23.11.17 1,536 22 76,566 0 0 0.00% 0
23.11.16 1,530 10 107,236 0 0 0.00% 0
23.11.15 1,498 32 176,262 0 0 0.00% 0
23.11.14 1,463 35 108,767 0 0 0.00% 0
23.11.13 1,510 47 155,941 0 0 0.00% 0
23.11.10 1,488 22 117,367 0 0 0.00% 0
23.11.09 1,528 40 101,121 0 0 0.00% 0
23.11.08 1,514 14 106,119 0 0 0.00% 0
23.11.07 1,552 38 191,579 0 0 0.00% 0
23.11.06 1,494 58 354,588 0 0 0.00% 0
23.11.03 1,463 31 253,063 0 0 0.00% 0
23.11.02 1,316 147 852,046 0 0 0.00% 0
23.11.01 1,319 3 123,924 0 0 0.00% 0
23.10.31 1,369 50 152,284 0 0 0.00% 0
23.10.30 1,371 2 87,576 0 0 0.00% 0
23.10.27 1,361 10 109,258 0 0 0.00% 0
23.10.26 1,441 80 175,582 0 0 0.00% 0
23.10.25 1,403 38 266,439 0 0 0.00% 0
23.10.24 1,321 82 201,630 0 0 0.00% 0
23.10.23 1,372 51 206,919 0 0 0.00% 0
23.10.20 1,422 50 276,323 0 0 0.00% 0
23.10.19 1,506 84 196,255 0 0 0.00% 0
23.10.18 1,535 29 48,883 0 0 0.00% 0
23.10.17 1,494 41 148,805 0 0 0.00% 0
23.10.16 1,558 64 152,087 0 0 0.00% 0
23.10.13 1,581 23 109,256 0 0 0.00% 0
23.10.12 1,556 25 99,929 0 0 0.00% 0
23.10.11 1,514 42 79,075 0 0 0.00% 0
23.10.10 1,516 2 148,336 0 0 0.00% 0
23.10.06 1,492 24 86,661 0 0 0.00% 0
23.10.05 1,488 4 99,621 0 0 0.00% 0
23.10.04 1,535 47 186,593 0 0 0.00% 0
23.09.27 1,506 29 80,093 0 0 0.00% 0
23.09.26 1,523 17 133,310 0 0 0.00% 0
23.09.25 1,554 31 192,610 0 0 0.00% 0
23.09.22 1,588 34 199,868 0 0 0.00% 0
23.09.21 1,658 70 260,583 0 0 0.00% 0
23.09.20 1,628 30 274,448 0 0 0.00% 0
23.09.19 1,661 33 341,230 0 0 0.00% 0
23.09.18 1,702 41 234,757 0 0 0.00% 0
23.09.15 1,758 56 269,365 0 0 0.00% 0
23.09.14 1,703 55 269,040 0 0 0.00% 0
23.09.13 1,744 41 266,910 0 0 0.00% 0
23.09.12 1,784 40 208,384 0 0 0.00% 0
23.09.11 1,787 3 389,839 0 0 0.00% 0
23.09.08 1,817 30 254,461 0 0 0.00% 0
23.09.07 1,795 22 360,450 0 0 0.00% 0
23.09.06 1,832 37 425,854 0 0 0.00% 0
23.09.05 1,797 35 619,193 0 0 0.00% 0
23.09.04 1,769 28 868,476 0 0 0.00% 0
23.09.01 1,725 44 747,846 0 0 0.00% 0
23.08.31 1,669 56 728,544 0 0 0.00% 0
23.08.30 1,587 82 535,404 0 0 0.00% 0
23.08.29 1,600 13 197,546 0 0 0.00% 0
23.08.28 1,587 13 240,660 0 0 0.00% 0
23.08.25 1,615 28 230,788 0 0 0.00% 0
23.08.24 1,584 31 479,629 0 0 0.00% 0
23.08.23 1,561 23 189,543 0 0 0.00% 0
23.08.22 1,560 1 546,267 0 0 0.00% 0
23.08.21 1,559 1 250,560 0 0 0.00% 0
23.08.18 1,543 16 170,043 0 0 0.00% 0
23.08.17 1,514 29 312,942 0 0 0.00% 0
23.08.16 1,588 74 319,163 0 0 0.00% 0
23.08.14 1,634 46 296,663 0 0 0.00% 0
23.08.11 1,645 11 189,222 0 0 0.00% 0
23.08.10 1,699 54 289,126 0 0 0.00% 0
23.08.09 1,680 19 174,666 0 0 0.00% 0
23.08.08 1,690 10 339,975 0 0 0.00% 0
23.08.07 1,701 11 286,127 0 0 0.00% 0
23.08.04 1,731 30 263,018 0 0 0.00% 0
23.08.03 1,751 20 430,874 0 0 0.00% 0
23.08.02 1,794 43 498,426 0 0 0.00% 0
23.08.01 1,780 14 594,119 0 0 0.00% 0
23.07.31 1,731 49 910,574 0 0 0.00% 0
23.07.28 1,681 50 520,811 0 0 0.00% 0
23.07.27 1,591 90 550,128 0 0 0.00% 0
23.07.26 1,661 66 692,651 0 0 0.00% 0
23.07.25 1,737 76 905,568 0 0 0.00% 0
23.07.24 1,738 1 556,371 0 0 0.00% 0
23.07.21 1,802 64 765,075 0 0 0.00% 0
23.07.20 1,801 1 568,194 0 0 0.00% 0
23.07.19 1,831 30 1,098,136 0 0 0.00% 0
23.07.18 1,917 86 1,535,186 0 0 0.00% 0
23.07.17 1,806 111 6,026,914 0 0 0.00% 0
23.07.14 1,837 31 1,824,437 0 0 0.00% 0
23.07.13 1,730 107 1,781,002 0 0 0.00% 0
23.07.12 1,720 10 593,632 0 0 0.00% 0
23.07.11 1,705 15 378,349 0 0 0.00% 0
23.07.10 1,718 13 312,388 0 0 0.00% 0
23.07.07 1,718 0 395,000 0 0 0.00% 0
23.07.06 1,794 76 840,835 0 0 0.00% 0
23.07.05 1,851 57 5,727,023 0 0 0.00% 0
23.07.04 1,847 4 1,164,253 0 0 0.00% 0
23.07.03 1,688 159 1,336,148 0 0 0.00% 0
23.06.30 1,757 69 837,086 0 0 0.00% 0
23.06.29 1,710 47 1,324,808 0 0 0.00% 0
23.06.28 1,753 43 627,872 0 0 0.00% 0
23.06.27 1,778 25 574,788 0 0 0.00% 0
23.06.26 1,799 21 780,561 0 0 0.00% 0
23.06.23 1,770 29 757,749 0 0 0.00% 0
23.06.22 1,829 59 1,470,263 0 0 0.00% 0
23.06.21 1,847 18 1,387,615 0 0 0.00% 0
23.06.20 1,930 83 1,414,726 0 0 0.00% 0
23.06.19 1,908 22 3,312,463 0 0 0.00% 0
23.06.16 1,889 19 3,146,673 0 0 0.00% 0
23.06.15 1,725 164 10,517,309 0 0 0.00% 0
23.06.14 1,745 20 6,770,155 0 0 0.00% 0
23.06.13 1,724 21 1,427,515 0 0 0.00% 0
23.06.12 1,791 67 711,456 0 0 0.00% 0
23.06.09 1,748 43 986,161 0 0 0.00% 0
23.06.08 1,772 24 891,351 0 0 0.00% 0
23.06.07 1,803 31 603,148 0 0 0.00% 0
23.06.05 1,804 1 880,382 0 0 0.00% 0
23.06.02 1,825 21 7,001,677 0 0 0.00% 0
23.06.01 1,820 5 1,609,889 0 0 0.00% 0
23.05.31 1,902 82 2,870,832 0 0 0.00% 0
23.05.30 1,720 182 24,648,825 0 0 0.00% 0
23.05.26 1,596 124 13,274,453 0 0 0.00% 0
23.05.25 1,598 2 1,950,315 0 0 0.00% 0
23.05.24 1,614 16 699,758 0 0 0.00% 0
23.05.23 1,660 46 1,075,298 0 0 0.00% 0
23.05.22 1,800 140 4,093,471 0 0 0.00% 0
23.05.19 1,424 376 9,515,025 0 0 0.00% 0
23.05.18 1,343 81 354,150 0 0 0.00% 0
23.05.17 1,321 22 169,060 0 0 0.00% 0
23.05.16 1,355 34 206,664 0 0 0.00% 0
23.05.15 1,395 40 180,846 0 0 0.00% 0
23.05.12 1,402 7 136,687 0 0 0.00% 0
23.05.11 1,374 28 141,425 0 0 0.00% 0
23.05.10 1,404 30 185,531 0 0 0.00% 0
23.05.09 1,432 28 146,035 0 0 0.00% 0
23.05.08 1,419 13 216,231 0 0 0.00% 0
23.05.04 1,463 44 293,237 0 0 0.00% 0
23.05.03 1,488 25 203,355 0 0 0.00% 0
23.05.02 1,457 31 219,784 0 0 0.00% 0
23.04.28 1,508 51 263,995 0 0 0.00% 0
23.04.27 1,492 16 247,285 0 0 0.00% 0
23.04.26 1,507 15 280,108 0 0 0.00% 0
23.04.25 1,549 42 470,311 0 0 0.00% 0
23.04.24 1,720 171 5,066,686 0 0 0.00% 0
23.04.21 1,600 95 2,126,998 0 0 0.00% 0
23.04.20 1,627 19 232,320 0 0 0.00% 0
23.04.19 1,570 57 402,192 0 0 0.00% 0
23.04.18 1,614 44 437,442 0 0 0.00% 0
23.04.17 1,646 32 461,455 0 0 0.00% 0
23.04.14 1,661 9 233,914 0 0 0.00% 0
23.04.13 1,711 50 341,099 0 0 0.00% 0
23.04.12 1,680 31 426,253 0 0 0.00% 0
23.04.11 1,639 41 592,657 0 0 0.00% 0
23.04.10 1,719 80 483,422 0 0 0.00% 0
23.04.07 1,672 47 415,274 0 0 0.00% 0
23.04.06 1,713 41 403,380 0 0 0.00% 0
23.04.05 1,690 23 381,400 0 0 0.00% 0
23.04.04 1,734 44 529,308 0 0 0.00% 0
23.04.03 1,753 19 670,314 0 0 0.00% 0
23.03.31 1,888 135 1,493,308 0 0 0.00% 0
23.03.30 1,815 73 2,352,268 0 0 0.00% 0
23.03.29 1,873 58 2,688,682 0 0 0.00% 0
23.03.28 1,858 15 1,043,725 0 0 0.00% 0
23.03.27 1,799 59 1,117,094 0 0 0.00% 0
23.03.24 1,718 81 1,167,934 0 0 0.00% 0
23.03.23 1,742 24 384,752 0 0 0.00% 0
23.03.22 1,710 32 548,660 0 0 0.00% 0
23.03.21 1,777 67 446,064 0 0 0.00% 0
23.03.20 1,763 14 794,713 0 0 0.00% 0
23.03.17 1,796 33 1,623,419 0 0 0.00% 0
23.03.16 1,637 159 5,411,842 0 0 0.00% 0
23.03.15 1,550 87 561,952 0 0 0.00% 0
23.03.14 1,649 99 358,803 0 0 0.00% 0
23.03.13 1,613 36 355,741 0 0 0.00% 0
23.03.10 1,674 65 304,043 0 0 0.00% 0
23.03.09 1,763 89 547,286 0 0 0.00% 0
23.03.08 1,828 65 471,606 0 0 0.00% 0
23.03.07 1,791 37 898,061 0 0 0.00% 0
23.03.06 1,842 51 635,818 0 0 0.00% 0
23.03.03 1,812 30 526,483 0 0 0.00% 0
23.03.02 1,854 42 704,426 0 0 0.00% 0
23.02.28 1,921 67 794,451 0 0 0.00% 0
23.02.27 1,962 41 1,091,229 0 0 0.00% 0
23.02.24 1,880 82 6,865,347 0 0 0.00% 0
23.02.23 1,869 11 1,074,286 0 0 0.00% 0
23.02.22 1,891 22 1,605,974 0 0 0.00% 0
23.02.21 1,902 11 624,638 0 0 0.00% 0
23.02.20 1,910 8 587,934 0 0 0.00% 0
23.02.17 1,896 14 873,782 0 0 0.00% 0
23.02.16 1,895 1 2,765,543 0 0 0.00% 0
23.02.15 1,762 133 16,358,988 0 0 0.00% 0
23.02.14 1,356 406 22,020,733 0 0 0.00% 0
23.02.13 1,306 50 533,612 0 0 0.00% 0
23.02.10 1,325 19 151,212 0 0 0.00% 0
23.02.09 1,312 13 142,475 0 0 0.00% 0
23.02.08 1,305 6 82,146 0 0 0.00% 0
23.02.06 1,322 17 97,829 0 0 0.00% 0
23.02.03 1,308 14 211,073 0 0 0.00% 0
23.02.02 1,299 9 112,740 0 0 0.00% 0
23.02.01 1,296 3 44,865 0 0 0.00% 0
23.01.31 1,305 9 32,552 0 0 0.00% 0
23.01.30 1,314 9 71,183 0 0 0.00% 0
23.01.27 1,301 9 112,361 0 0 0.00% 0
23.01.25 1,260 29 578,000 0 0 0.00% 0
23.01.20 1,260 5 28,454 0 0 0.00% 0
23.01.19 1,255 0 26,878 0 0 0.00% 0
23.01.18 1,255 0 37,708 0 0 0.00% 0
23.01.17 1,255 5 36,324 0 0 0.00% 0
23.01.16 1,260 10 67,615 0 0 0.00% 0
23.01.13 1,250 10 40,907 0 0 0.00% 0
23.01.12 1,260 5 41,335 0 0 0.00% 0
23.01.11 1,255 5 78,045 0 0 0.00% 0
23.01.10 1,250 0 33,682 0 0 0.00% 0
23.01.09 1,250 20 60,870 0 0 0.00% 0
23.01.06 1,230 25 54,088 0 0 0.00% 0
23.01.05 1,205 30 64,939 0 0 0.00% 0
23.01.04 1,235 10 86,390 0 0 0.00% 0
23.01.03 1,225 0 74,645 0 0 0.00% 0
23.01.02 1,225 30 59,823 0 0 0.00% 0
22.12.29 1,195 5 69,339 0 0 0.00% 0
22.12.28 1,200 0 52,113 0 0 0.00% 0
22.12.27 1,200 5 93,593 0 0 0.00% 0
22.12.26 1,205 5 29,190 0 0 0.00% 0
22.12.23 1,210 80 315,711 0 0 0.00% 0
22.12.22 1,290 5 24,453 0 0 0.00% 0
22.12.21 1,295 5 23,027 0 0 0.00% 0
22.12.20 1,290 15 71,214 0 0 0.00% 0
22.12.19 1,305 5 25,693 0 0 0.00% 0
22.12.16 1,310 10 19,803 0 0 0.00% 0
22.12.15 1,320 5 49,474 0 0 0.00% 0
22.12.14 1,315 10 113,749 0 0 0.00% 0
22.12.13 1,305 5 24,286 0 0 0.00% 0
22.12.12 1,310 15 81,957 0 0 0.00% 0
22.12.09 1,295 5 135,719 0 0 0.00% 0
22.12.08 1,300 40 81,469 0 0 0.00% 0
22.12.07 1,340 5 60,004 0 0 0.00% 0
22.12.06 1,345 25 32,459 0 0 0.00% 0
22.12.05 1,370 10 20,873 0 0 0.00% 0
22.12.02 1,380 0 23,640 0 0 0.00% 0
22.12.01 1,380 5 41,727 0 0 0.00% 0
22.11.30 1,375 10 64,847 0 0 0.00% 0
22.11.29 1,385 15 83,460 0 0 0.00% 0
22.11.28 1,400 25 52,417 0 0 0.00% 0
22.11.25 1,425 5 76,009 0 0 0.00% 0
22.11.24 1,430 50 446,043 0 0 0.00% 0
22.11.23 1,380 10 27,465 0 0 0.00% 0
22.11.22 1,390 20 43,866 0 0 0.00% 0
22.11.21 1,370 50 71,212 0 0 0.00% 0
22.11.18 1,420 35 46,567 0 0 0.00% 0
22.11.17 1,385 25 75,086 0 0 0.00% 0
22.11.16 1,410 20 156,989 0 0 0.00% 0
22.11.15 1,390 25 75,860 0 0 0.00% 0
22.11.14 1,365 25 127,421 0 0 0.00% 0
22.11.11 1,340 20 131,976 0 0 0.00% 0
22.11.10 1,320 15 26,183 0 0 0.00% 0
22.11.09 1,335 25 62,108 0 0 0.00% 0
22.11.08 1,310 0 50,176 0 0 0.00% 0
22.11.07 1,310 15 26,438 0 0 0.00% 0
22.11.04 1,295 0 74,687 0 0 0.00% 0
22.11.03 1,295 20 71,989 0 0 0.00% 0
22.11.02 1,315 5 56,839 0 0 0.00% 0
22.11.01 1,310 0 31,838 0 0 0.00% 0
22.10.31 1,310 0 104,601 0 0 0.00% 0
22.10.28 1,310 15 31,790 0 0 0.00% 0
22.10.27 1,325 5 75,052 0 0 0.00% 0
22.10.26 1,320 10 52,527 0 0 0.00% 0
22.10.25 1,310 5 64,248 0 0 0.00% 0
22.10.24 1,305 5 44,166 0 0 0.00% 0
22.10.21 1,310 0 51,121 0 0 0.00% 0
22.10.20 1,310 5 80,896 0 0 0.00% 0
22.10.19 1,315 10 56,755 0 0 0.00% 0
22.10.18 1,305 15 49,198 0 0 0.00% 0
22.10.17 1,290 20 222,457 0 0 0.00% 0
22.10.14 1,310 40 71,894 0 0 0.00% 0
22.10.13 1,270 35 207,974 0 0 0.00% 0
22.10.12 1,305 5 40,141 0 0 0.00% 0
22.10.11 1,310 150 204,963 0 0 0.00% 0
22.10.07 1,460 120 417,225 0 0 0.00% 0
22.10.06 1,340 10 25,123 0 0 0.00% 0
22.10.05 1,330 10 79,694 0 0 0.00% 0
22.10.04 1,340 30 74,954 0 0 0.00% 0
22.09.30 1,310 10 53,923 0 0 0.00% 0
22.09.29 1,300 20 41,798 0 0 0.00% 0
22.09.28 1,320 20 77,052 0 0 0.00% 0
22.09.27 1,340 5 140,823 0 0 0.00% 0
22.09.26 1,335 5 358,514 0 0 0.00% 0
22.09.23 1,330 45 115,467 0 0 0.00% 0
22.09.22 1,375 15 178,177 0 0 0.00% 0
22.09.21 1,390 25 64,904 0 0 0.00% 0
22.09.20 1,415 5 53,609 0 0 0.00% 0
22.09.19 1,410 60 290,778 0 0 0.00% 0
22.09.16 1,470 20 186,294 0 0 0.00% 0
22.09.15 1,490 10 122,225 0 0 0.00% 0
22.09.14 1,500 45 88,861 0 0 0.00% 0
22.09.13 1,545 10 229,861 0 0 0.00% 0
22.09.08 1,535 10 241,966 0 0 0.00% 0
22.09.07 1,525 15 185,681 0 0 0.00% 0
22.09.06 1,540 25 253,848 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:25 더보기 >