윈팩
(097800) I 코스닥 제조 11.22 14:04755 | 전일 | 760 | 고가 | 780 | 상한가 | 988 |
거래량 (주) |
1,206,142 |
5 -0.66% | 시가 | 771 | 저가 | 750 | 하한가 | 532 |
거래대금 (백만) |
925 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 813 | 53 | 2,344,726 | 55,742 | 1,642,402 | 1.41% | 114,807,827 |
24.11.20 | 829 | 16 | 1,178,431 | 137,507 | 1,586,660 | 1.36% | 114,863,569 |
24.11.19 | 853 | 24 | 1,531,418 | -124,286 | 1,449,153 | 1.24% | 115,001,076 |
24.11.18 | 886 | 33 | 1,813,154 | -45,757 | 1,573,439 | 1.35% | 114,876,790 |
24.11.15 | 852 | 34 | 2,086,659 | 93,055 | 1,619,196 | 1.39% | 114,831,033 |
24.11.14 | 919 | 59 | 2,378,486 | 207,164 | 1,526,141 | 1.31% | 114,924,088 |
24.11.13 | 959 | 40 | 1,759,206 | 534,534 | 1,318,977 | 1.13% | 115,131,252 |
24.11.12 | 1,000 | 41 | 2,393,303 | -36,156 | 784,443 | 0.67% | 115,665,786 |
24.11.11 | 1,078 | 78 | 2,582,382 | -105,128 | 820,599 | 0.70% | 115,629,630 |
24.11.08 | 1,038 | 40 | 1,793,922 | 162,178 | 925,727 | 0.79% | 115,524,502 |
24.11.07 | 1,081 | 43 | 2,318,133 | 763,549 | 763,549 | 0.66% | 115,686,680 |
24.11.06 | 1,082 | 1 | 3,108,417 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,160 | 78 | 3,374,253 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,206 | 46 | 2,508,615 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,297 | 91 | 4,550,759 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,337 | 40 | 3,255,391 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,401 | 64 | 2,530,865 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,456 | 55 | 2,150,548 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,502 | 46 | 2,740,152 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,567 | 65 | 3,296,434 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,654 | 87 | 2,127,700 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,586 | 68 | 3,632,466 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,520 | 66 | 2,258,542 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,499 | 21 | 1,030,306 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,617 | 118 | 2,088,109 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,647 | 30 | 1,215,172 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,633 | 14 | 1,439,529 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,620 | 13 | 2,101,683 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,545 | 75 | 2,077,868 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,566 | 21 | 1,317,170 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,597 | 31 | 1,712,162 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,537 | 60 | 4,235,557 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,385 | 152 | 2,697,521 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,388 | 3 | 836,501 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,400 | 12 | 1,353,227 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,481 | 81 | 1,345,779 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,471 | 10 | 1,633,098 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,386 | 85 | 2,955,848 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,393 | 7 | 1,356,875 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,377 | 16 | 1,007,606 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,377 | 0 | 1,267,867 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,426 | 49 | 1,953,113 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,519 | 93 | 1,812,584 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,491 | 28 | 1,282,192 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,385 | 106 | 2,895,468 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,375 | 10 | 1,330,490 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,444 | 69 | 1,686,893 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,414 | 30 | 1,604,394 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,475 | 61 | 1,819,615 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,458 | 17 | 2,117,172 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,565 | 107 | 3,099,426 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,625 | 60 | 2,057,996 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,580 | 45 | 3,298,283 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,595 | 15 | 1,873,697 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,702 | 107 | 2,402,880 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,664 | 38 | 2,722,585 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,693 | 29 | 2,259,507 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,799 | 106 | 3,565,580 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,805 | 6 | 1,533,099 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,820 | 15 | 2,751,686 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,731 | 89 | 3,940,302 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,715 | 16 | 2,870,433 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,827 | 112 | 3,051,159 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,844 | 17 | 4,126,365 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,815 | 29 | 4,100,828 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,792 | 23 | 3,230,395 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,654 | 138 | 8,000,962 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,646 | 8 | 2,709,843 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,744 | 98 | 2,700,223 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,698 | 46 | 3,977,847 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,664 | 34 | 6,250,120 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,853 | 189 | 10,117,406 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,010 | 157 | 4,666,118 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,070 | 60 | 4,537,396 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,020 | 50 | 3,635,600 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,050 | 30 | 3,117,059 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,951 | 99 | 4,375,664 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,940 | 11 | 2,353,539 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,943 | 3 | 4,690,169 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,980 | 37 | 2,815,150 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,975 | 5 | 8,794,651 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,959 | 16 | 5,537,881 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,890 | 69 | 4,434,457 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,837 | 53 | 10,811,707 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,948 | 111 | 9,280,612 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,839 | 109 | 11,272,874 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,841 | 2 | 3,293,194 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,805 | 36 | 4,940,633 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,780 | 25 | 14,711,398 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,690 | 90 | 9,758,438 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,630 | 60 | 5,143,157 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,574 | 56 | 3,115,590 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,710 | 136 | 4,934,915 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,625 | 85 | 4,261,872 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,680 | 55 | 3,814,459 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,767 | 87 | 5,129,052 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,654 | 113 | 14,469,148 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,482 | 172 | 17,380,487 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,519 | 37 | 3,347,178 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,541 | 22 | 4,265,356 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,535 | 6 | 6,587,244 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,493 | 42 | 5,535,663 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,456 | 37 | 13,388,776 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,499 | 43 | 7,682,243 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,320 | 179 | 30,128,123 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,166 | 154 | 20,992,423 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,148 | 18 | 2,189,864 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,147 | 1 | 2,177,319 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,151 | 4 | 2,849,591 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,159 | 8 | 1,798,204 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,156 | 3 | 3,143,800 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,060 | 96 | 7,482,930 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,089 | 29 | 3,778,828 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,068 | 21 | 11,059,840 | 0 | 0 | 0.00% | 0 |
24.06.04 | 991 | 77 | 6,986,115 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,013 | 22 | 1,979,933 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,079 | 66 | 4,167,781 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,049 | 30 | 2,509,410 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,064 | 15 | 4,779,245 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,081 | 17 | 704,402 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,005 | 76 | 1,197,880 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,030 | 25 | 716,849 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,014 | 16 | 3,013,701 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,046 | 32 | 759,142 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,057 | 11 | 369,800 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,043 | 14 | 518,908 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,094 | 51 | 642,737 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,146 | 52 | 1,424,565 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,161 | 15 | 430,745 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,152 | 9 | 561,038 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,151 | 1 | 542,690 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,190 | 39 | 646,988 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,145 | 45 | 1,569,059 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,147 | 2 | 789,683 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,157 | 10 | 1,037,777 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,212 | 55 | 909,941 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,226 | 14 | 853,793 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,180 | 46 | 1,839,764 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,205 | 25 | 756,726 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,232 | 27 | 668,311 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,222 | 10 | 741,298 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,249 | 27 | 643,232 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,292 | 43 | 1,032,878 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,376 | 84 | 1,395,887 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,404 | 28 | 1,508,994 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,363 | 41 | 2,395,555 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,336 | 27 | 3,223,638 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,213 | 123 | 5,095,206 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,286 | 73 | 1,020,359 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,252 | 34 | 754,174 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,280 | 28 | 1,010,848 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,342 | 62 | 1,196,231 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,407 | 65 | 1,258,034 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,402 | 5 | 2,535,469 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,509 | 107 | 3,309,661 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,373 | 136 | 14,061,515 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,570 | 133 | 9,258,773 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,570 | 0 | 14,571,627 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,208 | 362 | 16,807,990 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,199 | 9 | 342,922 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,187 | 12 | 326,495 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,224 | 37 | 621,320 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,207 | 17 | 841,685 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,191 | 16 | 629,874 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,161 | 30 | 638,922 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,172 | 11 | 256,628 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,187 | 15 | 295,026 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,182 | 5 | 305,792 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,199 | 17 | 537,783 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,214 | 15 | 925,204 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,225 | 11 | 788,420 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,265 | 40 | 737,933 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,271 | 6 | 1,038,699 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,282 | 11 | 2,556,557 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,325 | 43 | 2,030,821 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,260 | 65 | 3,125,681 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,181 | 79 | 6,326,276 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,687 | 506 | 6,413,369 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,644 | 43 | 743,839 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,675 | 31 | 580,482 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,732 | 57 | 770,543 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,772 | 40 | 2,086,124 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,658 | 114 | 4,221,346 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,678 | 20 | 3,237,795 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,566 | 112 | 4,705,875 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,566 | 0 | 199,165 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,597 | 31 | 244,637 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,620 | 23 | 294,116 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,618 | 2 | 298,642 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,523 | 95 | 657,762 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,472 | 51 | 312,595 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,512 | 40 | 163,088 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,480 | 32 | 483,990 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,518 | 38 | 208,888 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,516 | 2 | 234,388 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,578 | 62 | 350,753 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,611 | 33 | 314,665 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,670 | 59 | 473,207 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,700 | 30 | 653,769 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,772 | 72 | 466,267 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,750 | 22 | 1,383,758 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,767 | 17 | 597,698 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,715 | 52 | 1,791,195 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,642 | 73 | 1,422,703 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,581 | 61 | 354,617 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,569 | 12 | 249,870 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,580 | 11 | 278,814 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,629 | 49 | 283,469 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,650 | 21 | 223,660 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,638 | 12 | 188,102 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,672 | 34 | 249,131 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,705 | 33 | 239,049 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,686 | 19 | 702,158 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,701 | 15 | 328,719 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,699 | 2 | 258,057 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,724 | 25 | 661,150 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,710 | 14 | 412,753 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,601 | 109 | 814,514 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,600 | 1 | 162,315 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,553 | 47 | 325,558 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,570 | 17 | 200,137 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,550 | 20 | 637,119 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,593 | 43 | 406,569 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,602 | 9 | 1,063,695 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,485 | 117 | 4,201,312 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,480 | 5 | 174,203 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,495 | 15 | 186,738 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,497 | 2 | 234,663 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,482 | 15 | 438,271 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,403 | 79 | 1,380,677 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,409 | 6 | 206,698 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,365 | 44 | 171,900 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,404 | 39 | 66,433 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,392 | 12 | 57,177 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,426 | 34 | 155,142 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,450 | 24 | 85,234 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,478 | 28 | 86,848 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,485 | 7 | 63,474 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,496 | 11 | 43,531 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,480 | 16 | 85,867 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,426 | 54 | 336,842 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,452 | 26 | 93,888 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,503 | 51 | 130,925 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,494 | 9 | 97,853 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,509 | 15 | 67,748 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,514 | 5 | 53,761 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,536 | 22 | 76,566 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,530 | 10 | 107,236 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,498 | 32 | 176,262 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,463 | 35 | 108,767 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,510 | 47 | 155,941 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,488 | 22 | 117,367 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,528 | 40 | 101,121 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,514 | 14 | 106,119 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,552 | 38 | 191,579 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,494 | 58 | 354,588 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,463 | 31 | 253,063 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,316 | 147 | 852,046 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,319 | 3 | 123,924 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,369 | 50 | 152,284 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,371 | 2 | 87,576 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,361 | 10 | 109,258 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,441 | 80 | 175,582 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,403 | 38 | 266,439 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,321 | 82 | 201,630 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,372 | 51 | 206,919 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,422 | 50 | 276,323 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,506 | 84 | 196,255 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,535 | 29 | 48,883 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,494 | 41 | 148,805 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,558 | 64 | 152,087 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,581 | 23 | 109,256 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,556 | 25 | 99,929 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,514 | 42 | 79,075 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,516 | 2 | 148,336 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,492 | 24 | 86,661 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,488 | 4 | 99,621 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,535 | 47 | 186,593 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,506 | 29 | 80,093 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,523 | 17 | 133,310 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,554 | 31 | 192,610 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,588 | 34 | 199,868 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,658 | 70 | 260,583 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,628 | 30 | 274,448 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,661 | 33 | 341,230 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,702 | 41 | 234,757 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,758 | 56 | 269,365 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,703 | 55 | 269,040 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,744 | 41 | 266,910 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,784 | 40 | 208,384 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,787 | 3 | 389,839 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,817 | 30 | 254,461 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,795 | 22 | 360,450 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,832 | 37 | 425,854 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,797 | 35 | 619,193 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,769 | 28 | 868,476 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,725 | 44 | 747,846 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,669 | 56 | 728,544 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,587 | 82 | 535,404 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,600 | 13 | 197,546 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,587 | 13 | 240,660 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,615 | 28 | 230,788 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,584 | 31 | 479,629 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,561 | 23 | 189,543 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,560 | 1 | 546,267 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,559 | 1 | 250,560 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,543 | 16 | 170,043 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,514 | 29 | 312,942 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,588 | 74 | 319,163 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,634 | 46 | 296,663 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,645 | 11 | 189,222 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,699 | 54 | 289,126 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,680 | 19 | 174,666 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,690 | 10 | 339,975 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,701 | 11 | 286,127 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,731 | 30 | 263,018 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,751 | 20 | 430,874 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,794 | 43 | 498,426 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,780 | 14 | 594,119 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,731 | 49 | 910,574 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,681 | 50 | 520,811 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,591 | 90 | 550,128 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,661 | 66 | 692,651 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,737 | 76 | 905,568 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,738 | 1 | 556,371 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,802 | 64 | 765,075 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,801 | 1 | 568,194 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,831 | 30 | 1,098,136 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,917 | 86 | 1,535,186 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,806 | 111 | 6,026,914 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,837 | 31 | 1,824,437 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,730 | 107 | 1,781,002 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,720 | 10 | 593,632 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,705 | 15 | 378,349 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,718 | 13 | 312,388 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,718 | 0 | 395,000 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,794 | 76 | 840,835 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,851 | 57 | 5,727,023 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,847 | 4 | 1,164,253 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,688 | 159 | 1,336,148 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,757 | 69 | 837,086 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,710 | 47 | 1,324,808 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,753 | 43 | 627,872 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,778 | 25 | 574,788 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,799 | 21 | 780,561 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,770 | 29 | 757,749 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,829 | 59 | 1,470,263 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,847 | 18 | 1,387,615 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,930 | 83 | 1,414,726 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,908 | 22 | 3,312,463 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,889 | 19 | 3,146,673 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,725 | 164 | 10,517,309 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,745 | 20 | 6,770,155 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,724 | 21 | 1,427,515 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,791 | 67 | 711,456 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,748 | 43 | 986,161 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,772 | 24 | 891,351 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,803 | 31 | 603,148 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,804 | 1 | 880,382 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,825 | 21 | 7,001,677 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,820 | 5 | 1,609,889 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,902 | 82 | 2,870,832 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,720 | 182 | 24,648,825 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,596 | 124 | 13,274,453 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,598 | 2 | 1,950,315 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,614 | 16 | 699,758 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,660 | 46 | 1,075,298 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,800 | 140 | 4,093,471 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,424 | 376 | 9,515,025 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,343 | 81 | 354,150 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,321 | 22 | 169,060 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,355 | 34 | 206,664 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,395 | 40 | 180,846 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,402 | 7 | 136,687 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,374 | 28 | 141,425 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,404 | 30 | 185,531 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,432 | 28 | 146,035 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,419 | 13 | 216,231 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,463 | 44 | 293,237 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,488 | 25 | 203,355 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,457 | 31 | 219,784 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,508 | 51 | 263,995 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,492 | 16 | 247,285 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,507 | 15 | 280,108 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,549 | 42 | 470,311 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,720 | 171 | 5,066,686 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,600 | 95 | 2,126,998 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,627 | 19 | 232,320 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,570 | 57 | 402,192 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,614 | 44 | 437,442 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,646 | 32 | 461,455 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,661 | 9 | 233,914 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,711 | 50 | 341,099 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,680 | 31 | 426,253 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,639 | 41 | 592,657 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,719 | 80 | 483,422 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,672 | 47 | 415,274 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,713 | 41 | 403,380 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,690 | 23 | 381,400 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,734 | 44 | 529,308 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,753 | 19 | 670,314 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,888 | 135 | 1,493,308 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,815 | 73 | 2,352,268 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,873 | 58 | 2,688,682 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,858 | 15 | 1,043,725 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,799 | 59 | 1,117,094 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,718 | 81 | 1,167,934 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,742 | 24 | 384,752 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,710 | 32 | 548,660 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,777 | 67 | 446,064 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,763 | 14 | 794,713 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,796 | 33 | 1,623,419 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,637 | 159 | 5,411,842 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,550 | 87 | 561,952 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,649 | 99 | 358,803 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,613 | 36 | 355,741 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,674 | 65 | 304,043 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,763 | 89 | 547,286 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,828 | 65 | 471,606 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,791 | 37 | 898,061 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,842 | 51 | 635,818 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,812 | 30 | 526,483 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,854 | 42 | 704,426 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,921 | 67 | 794,451 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,962 | 41 | 1,091,229 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,880 | 82 | 6,865,347 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,869 | 11 | 1,074,286 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,891 | 22 | 1,605,974 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,902 | 11 | 624,638 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,910 | 8 | 587,934 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,896 | 14 | 873,782 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,895 | 1 | 2,765,543 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,762 | 133 | 16,358,988 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,356 | 406 | 22,020,733 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,306 | 50 | 533,612 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,325 | 19 | 151,212 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,312 | 13 | 142,475 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,305 | 6 | 82,146 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,322 | 17 | 97,829 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,308 | 14 | 211,073 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,299 | 9 | 112,740 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,296 | 3 | 44,865 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,305 | 9 | 32,552 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,314 | 9 | 71,183 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,301 | 9 | 112,361 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,260 | 29 | 578,000 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,260 | 5 | 28,454 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,255 | 0 | 26,878 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,255 | 0 | 37,708 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,255 | 5 | 36,324 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,260 | 10 | 67,615 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,250 | 10 | 40,907 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,260 | 5 | 41,335 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,255 | 5 | 78,045 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,250 | 0 | 33,682 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,250 | 20 | 60,870 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,230 | 25 | 54,088 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,205 | 30 | 64,939 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,235 | 10 | 86,390 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,225 | 0 | 74,645 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,225 | 30 | 59,823 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,195 | 5 | 69,339 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,200 | 0 | 52,113 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,200 | 5 | 93,593 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,205 | 5 | 29,190 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,210 | 80 | 315,711 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,290 | 5 | 24,453 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,295 | 5 | 23,027 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,290 | 15 | 71,214 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,305 | 5 | 25,693 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,310 | 10 | 19,803 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,320 | 5 | 49,474 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,315 | 10 | 113,749 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,305 | 5 | 24,286 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,310 | 15 | 81,957 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,295 | 5 | 135,719 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,300 | 40 | 81,469 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,340 | 5 | 60,004 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,345 | 25 | 32,459 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,370 | 10 | 20,873 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,380 | 0 | 23,640 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,380 | 5 | 41,727 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,375 | 10 | 64,847 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,385 | 15 | 83,460 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,400 | 25 | 52,417 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,425 | 5 | 76,009 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,430 | 50 | 446,043 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,380 | 10 | 27,465 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,390 | 20 | 43,866 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,370 | 50 | 71,212 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,420 | 35 | 46,567 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,385 | 25 | 75,086 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,410 | 20 | 156,989 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,390 | 25 | 75,860 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,365 | 25 | 127,421 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,340 | 20 | 131,976 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,320 | 15 | 26,183 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,335 | 25 | 62,108 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,310 | 0 | 50,176 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,310 | 15 | 26,438 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,295 | 0 | 74,687 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,295 | 20 | 71,989 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,315 | 5 | 56,839 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,310 | 0 | 31,838 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,310 | 0 | 104,601 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,310 | 15 | 31,790 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,325 | 5 | 75,052 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,320 | 10 | 52,527 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,310 | 5 | 64,248 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,305 | 5 | 44,166 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,310 | 0 | 51,121 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,310 | 5 | 80,896 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,315 | 10 | 56,755 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,305 | 15 | 49,198 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,290 | 20 | 222,457 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,310 | 40 | 71,894 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,270 | 35 | 207,974 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,305 | 5 | 40,141 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,310 | 150 | 204,963 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,460 | 120 | 417,225 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,340 | 10 | 25,123 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,330 | 10 | 79,694 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,340 | 30 | 74,954 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,310 | 10 | 53,923 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,300 | 20 | 41,798 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,320 | 20 | 77,052 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,340 | 5 | 140,823 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,335 | 5 | 358,514 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,330 | 45 | 115,467 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,375 | 15 | 178,177 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,390 | 25 | 64,904 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,415 | 5 | 53,609 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,410 | 60 | 290,778 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,470 | 20 | 186,294 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,490 | 10 | 122,225 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,500 | 45 | 88,861 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,545 | 10 | 229,861 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,535 | 10 | 241,966 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,525 | 15 | 185,681 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,540 | 25 | 253,848 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들