윈팩
(097800) I 코스닥 제조 11.01 15:33| 1,206 | 전일 | 1,297 | 고가 | 1,281 | 상한가 | 1,686 |
거래량 (주) |
4,550,759 |
| 91 -7.02% | 시가 | 1,263 | 저가 | 1,166 | 하한가 | 908 |
거래대금 (백만) |
5,526 |
| 연중 최고 | 2,195 |
| 연중 최저 | 960 |
| 자본금(억) | 582 |
| 상장주식수(천주) | 116,450 |
| 시가총액(백만) | 140,439 |
| 외국인보유비중 | 0.62 % |
| PER/EPS | 0 / -442 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6,878 | 1,217 | |
| 203 | 1,216 | |
| 1,393 | 1,215 | |
| 3,011 | 1,214 | |
| 2,001 | 1,213 | |
| 5,807 | 1,212 | |
| 3,798 | 1,211 | |
| 6,441 | 1,210 | |
| 3,143 | 1,209 | |
| 414 | 1,207 | |
| 1,206 | 4,750 | |
| 1,205 | 476 | |
| 1,204 | 1,008 | |
| 1,203 | 35 | |
| 1,202 | 1,246 | |
| 1,201 | 4,781 | |
| 1,200 | 30,847 | |
| 1,198 | 400 | |
| 1,196 | 493 | |
| 1,195 | 3,153 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 33,089 | 14,100 | 47,189 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:02 | 1,206 | 91 | 24,648 | 4,550,759 |
| 15:19:59 | 1,210 | 87 | 3,485 | 4,526,111 |
| 15:19:58 | 1,210 | 87 | 27 | 4,522,626 |
| 15:19:57 | 1,210 | 87 | 26 | 4,522,599 |
| 15:19:56 | 1,211 | 86 | 1 | 4,522,573 |
| 15:19:52 | 1,210 | 87 | 6,000 | 4,522,572 |
| 15:19:46 | 1,210 | 87 | 4,750 | 4,516,572 |
| 15:19:46 | 1,209 | 88 | 3,911 | 4,511,822 |
| 15:19:46 | 1,208 | 89 | 1,089 | 4,507,911 |
| 15:19:46 | 1,207 | 90 | 2,306 | 4,506,822 |
| 15:19:46 | 1,206 | 91 | 2,900 | 4,504,516 |
| 15:19:44 | 1,206 | 91 | 100 | 4,501,616 |
| 15:19:38 | 1,207 | 90 | 1,000 | 4,501,516 |
| 15:19:35 | 1,207 | 90 | 983 | 4,500,516 |
| 15:19:35 | 1,206 | 91 | 14 | 4,499,533 |
| 15:19:32 | 1,207 | 90 | 1,000 | 4,499,519 |
| 15:19:30 | 1,207 | 90 | 26 | 4,498,519 |
| 15:19:13 | 1,206 | 91 | 100 | 4,498,483 |
| 15:19:10 | 1,207 | 90 | 1,148 | 4,498,383 |
| 15:19:10 | 1,205 | 92 | 110 | 4,497,235 |
| 15:19:10 | 1,206 | 91 | 1,725 | 4,497,125 |
| 15:19:10 | 1,205 | 92 | 282 | 4,495,400 |
| 15:19:00 | 1,205 | 92 | 471 | 4,495,026 |
| 15:18:53 | 1,205 | 92 | 4 | 4,494,555 |