매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	129,300	1,300	5,254	-2,055	439,518	33.11%	887,915
24.11.11	132,100	2,800	6,558	1,362	441,573	33.27%	885,860
24.11.08	131,700	400	3,085	281	440,211	33.16%	887,222
24.11.07	132,200	500	1,988	-734	439,930	33.14%	887,503
24.11.06	133,600	1,400	1,936	101	440,664	33.20%	886,769
24.11.05	133,300	300	727	351	440,563	33.19%	886,870
24.11.04	132,400	900	1,094	-29	440,212	33.16%	887,221
24.11.01	132,200	200	935	236	440,241	33.16%	887,192
24.10.31	131,100	1,100	2,418	540	440,005	33.15%	887,428
24.10.30	133,000	1,900	2,203	794	439,465	33.11%	887,968
24.10.29	132,000	1,000	1,777	438,671	438,671	33.05%	888,762
24.10.28	132,600	600	1,563	0	0	0.00%	0
24.10.25	133,900	1,300	4,494	0	0	0.00%	0
24.10.24	136,000	2,100	2,609	0	0	0.00%	0
24.10.23	135,000	1,000	4,412	0	0	0.00%	0
24.10.22	135,500	500	2,311	0	0	0.00%	0
24.10.21	136,200	700	1,836	0	0	0.00%	0
24.10.18	134,800	1,400	2,063	0	0	0.00%	0
24.10.17	135,700	900	2,035	0	0	0.00%	0
24.10.16	136,700	1,000	1,166	0	0	0.00%	0
24.10.15	134,900	1,800	2,738	0	0	0.00%	0
24.10.14	133,900	1,000	2,266	0	0	0.00%	0
24.10.11	134,600	700	2,230	0	0	0.00%	0
24.10.10	133,000	1,600	6,878	0	0	0.00%	0
24.10.08	134,900	1,900	3,332	0	0	0.00%	0
24.10.07	134,600	300	3,815	0	0	0.00%	0
24.10.04	135,300	700	2,962	0	0	0.00%	0
24.10.02	138,100	2,800	7,856	0	0	0.00%	0
24.09.30	139,400	1,300	2,355	0	0	0.00%	0
24.09.27	138,900	500	1,741	0	0	0.00%	0
24.09.26	137,900	1,000	2,545	0	0	0.00%	0
24.09.25	139,200	1,300	3,370	0	0	0.00%	0
24.09.24	139,900	700	1,324	0	0	0.00%	0
24.09.23	137,000	2,900	6,744	0	0	0.00%	0
24.09.20	139,900	2,900	6,054	0	0	0.00%	0
24.09.19	138,900	1,000	3,950	0	0	0.00%	0
24.09.13	139,000	100	3,645	0	0	0.00%	0
24.09.12	138,900	100	982	0	0	0.00%	0
24.09.11	138,700	200	2,523	0	0	0.00%	0
24.09.10	136,900	1,800	1,499	0	0	0.00%	0
24.09.09	136,300	600	1,875	0	0	0.00%	0
24.09.06	137,000	700	2,874	0	0	0.00%	0
24.09.05	136,600	400	2,948	0	0	0.00%	0
24.09.04	138,200	1,600	2,657	0	0	0.00%	0
24.09.03	138,800	600	2,292	0	0	0.00%	0
24.09.02	139,400	600	4,331	0	0	0.00%	0
24.08.30	138,000	1,400	1,833	0	0	0.00%	0
24.08.29	141,400	3,400	7,659	0	0	0.00%	0
24.08.28	141,900	500	1,523	0	0	0.00%	0
24.08.27	140,500	1,400	1,803	0	0	0.00%	0
24.08.26	141,000	500	5,186	0	0	0.00%	0
24.08.23	145,000	4,000	8,827	0	0	0.00%	0
24.08.22	145,600	600	3,485	0	0	0.00%	0
24.08.21	146,000	400	2,996	0	0	0.00%	0
24.08.20	144,700	1,300	1,982	0	0	0.00%	0
24.08.19	147,900	3,200	4,904	0	0	0.00%	0
24.08.16	150,200	2,300	3,556	0	0	0.00%	0
24.08.14	149,500	700	1,825	0	0	0.00%	0
24.08.13	148,400	1,100	3,178	0	0	0.00%	0
24.08.12	148,500	100	1,269	0	0	0.00%	0
24.08.09	149,500	1,000	2,248	0	0	0.00%	0
24.08.08	149,100	400	1,863	0	0	0.00%	0
24.08.07	145,400	3,700	2,068	0	0	0.00%	0
24.08.06	141,100	4,300	4,978	0	0	0.00%	0
24.08.05	151,000	9,900	6,889	0	0	0.00%	0
24.08.02	152,700	1,700	3,997	0	0	0.00%	0
24.08.01	155,000	2,300	2,367	0	0	0.00%	0
24.07.31	153,100	1,900	2,474	0	0	0.00%	0
24.07.30	152,400	700	2,241	0	0	0.00%	0
24.07.29	151,300	1,100	2,994	0	0	0.00%	0
24.07.26	150,200	1,100	3,608	0	0	0.00%	0
24.07.25	151,700	1,500	3,552	0	0	0.00%	0
24.07.24	152,800	1,100	1,436	0	0	0.00%	0
24.07.23	147,200	5,600	3,468	0	0	0.00%	0
24.07.22	148,900	1,700	1,907	0	0	0.00%	0
24.07.19	152,000	3,100	1,516	0	0	0.00%	0
24.07.18	150,800	1,200	2,895	0	0	0.00%	0
24.07.17	150,100	700	1,381	0	0	0.00%	0
24.07.16	152,100	2,000	3,210	0	0	0.00%	0
24.07.15	150,000	2,100	3,061	0	0	0.00%	0
24.07.12	148,200	1,800	2,053	0	0	0.00%	0
24.07.11	147,500	700	1,867	0	0	0.00%	0
24.07.10	147,400	100	2,009	0	0	0.00%	0
24.07.09	147,400	0	2,027	0	0	0.00%	0
24.07.08	146,900	500	1,755	0	0	0.00%	0
24.07.05	146,500	400	3,456	0	0	0.00%	0
24.07.04	146,300	200	2,890	0	0	0.00%	0
24.07.03	149,600	3,300	4,587	0	0	0.00%	0
24.07.02	152,000	2,400	3,192	0	0	0.00%	0
24.07.01	154,200	2,200	3,472	0	0	0.00%	0
24.06.28	152,700	1,500	1,416	0	0	0.00%	0
24.06.27	157,900	5,200	3,272	0	0	0.00%	0
24.06.26	157,100	800	4,369	0	0	0.00%	0
24.06.25	155,800	1,300	6,075	0	0	0.00%	0
24.06.24	155,300	500	3,334	0	0	0.00%	0
24.06.21	157,800	2,500	2,820	0	0	0.00%	0
24.06.20	156,700	1,100	1,937	0	0	0.00%	0
24.06.19	161,200	4,500	7,142	0	0	0.00%	0
24.06.18	160,500	700	3,780	0	0	0.00%	0
24.06.17	159,900	600	7,455	0	0	0.00%	0
24.06.14	156,400	3,500	7,746	0	0	0.00%	0
24.06.13	156,800	400	4,553	0	0	0.00%	0
24.06.12	154,600	2,200	5,926	0	0	0.00%	0
24.06.11	156,000	1,400	4,476	0	0	0.00%	0
24.06.10	150,200	5,800	8,637	0	0	0.00%	0
24.06.07	148,400	1,800	1,545	0	0	0.00%	0
24.06.05	149,100	700	2,508	0	0	0.00%	0
24.06.04	152,500	3,400	2,818	0	0	0.00%	0
24.06.03	152,500	0	2,820	0	0	0.00%	0
24.05.31	151,600	900	1,723	0	0	0.00%	0
24.05.30	154,000	2,400	3,921	0	0	0.00%	0
24.05.29	157,200	3,200	3,654	0	0	0.00%	0
24.05.28	157,600	400	3,443	0	0	0.00%	0
24.05.27	155,100	2,500	7,876	0	0	0.00%	0
24.05.24	151,900	3,200	7,469	0	0	0.00%	0
24.05.23	152,800	900	1,889	0	0	0.00%	0
24.05.22	150,600	2,200	4,930	0	0	0.00%	0
24.05.21	151,600	1,000	2,296	0	0	0.00%	0
24.05.20	150,700	900	5,431	0	0	0.00%	0
24.05.17	149,000	1,700	7,061	0	0	0.00%	0
24.05.16	147,100	1,900	5,410	0	0	0.00%	0
24.05.14	149,500	2,400	6,269	0	0	0.00%	0
24.05.13	146,500	3,000	8,020	0	0	0.00%	0
24.05.10	146,100	400	1,183	0	0	0.00%	0
24.05.09	146,200	100	1,096	0	0	0.00%	0
24.05.08	146,000	200	1,119	0	0	0.00%	0
24.05.07	145,700	300	3,488	0	0	0.00%	0
24.05.03	146,800	1,100	1,498	0	0	0.00%	0
24.05.02	147,400	600	5,784	0	0	0.00%	0
24.04.30	144,600	2,800	9,867	0	0	0.00%	0
24.04.29	144,500	100	1,956	0	0	0.00%	0
24.04.26	143,300	1,200	1,578	0	0	0.00%	0
24.04.25	143,400	100	1,717	0	0	0.00%	0
24.04.24	144,200	800	2,472	0	0	0.00%	0
24.04.23	145,400	1,200	2,126	0	0	0.00%	0
24.04.22	143,000	2,400	8,408	0	0	0.00%	0
24.04.19	142,500	500	3,480	0	0	0.00%	0
24.04.18	140,100	2,400	1,801	0	0	0.00%	0
24.04.17	140,300	200	2,896	0	0	0.00%	0
24.04.16	141,200	900	7,242	0	0	0.00%	0
24.04.15	139,400	1,800	3,510	0	0	0.00%	0
24.04.12	139,500	100	2,182	0	0	0.00%	0
24.04.11	141,100	1,600	1,346	0	0	0.00%	0
24.04.09	141,300	200	2,404	0	0	0.00%	0
24.04.08	141,700	400	2,139	0	0	0.00%	0
24.04.05	143,100	1,400	2,343	0	0	0.00%	0
24.04.04	141,500	1,600	4,034	0	0	0.00%	0
24.04.03	139,000	2,500	5,412	0	0	0.00%	0
24.04.02	141,900	2,900	2,714	0	0	0.00%	0
24.04.01	138,000	3,900	4,296	0	0	0.00%	0
24.03.29	138,200	200	3,588	0	0	0.00%	0
24.03.28	139,600	1,400	1,626	0	0	0.00%	0
24.03.27	141,400	1,800	2,421	0	0	0.00%	0
24.03.26	140,800	600	2,907	0	0	0.00%	0
24.03.25	139,300	1,500	7,126	0	0	0.00%	0
24.03.22	137,300	2,000	2,809	0	0	0.00%	0
24.03.21	136,600	700	2,252	0	0	0.00%	0
24.03.20	135,700	900	1,583	0	0	0.00%	0
24.03.19	136,000	300	2,498	0	0	0.00%	0
24.03.18	133,900	2,100	3,641	0	0	0.00%	0
24.03.15	136,200	2,300	3,977	0	0	0.00%	0
24.03.14	137,300	1,100	2,304	0	0	0.00%	0
24.03.13	136,500	800	2,721	0	0	0.00%	0
24.03.12	136,800	300	2,077	0	0	0.00%	0
24.03.11	135,100	1,700	2,801	0	0	0.00%	0
24.03.08	133,000	2,100	2,604	0	0	0.00%	0
24.03.07	134,000	1,000	2,628	0	0	0.00%	0
24.03.06	132,700	1,300	1,023	0	0	0.00%	0
24.03.05	133,400	700	3,938	0	0	0.00%	0
24.03.04	135,300	1,900	6,614	0	0	0.00%	0
24.02.29	136,300	1,000	3,404	0	0	0.00%	0
24.02.28	137,000	700	1,303	0	0	0.00%	0
24.02.27	138,600	1,600	3,187	0	0	0.00%	0
24.02.26	141,200	2,600	2,985	0	0	0.00%	0
24.02.23	140,400	800	3,819	0	0	0.00%	0
24.02.22	142,200	1,800	1,727	0	0	0.00%	0
24.02.21	142,300	100	3,280	0	0	0.00%	0
24.02.20	142,800	500	4,420	0	0	0.00%	0
24.02.19	139,000	3,800	9,147	0	0	0.00%	0
24.02.16	137,000	2,000	4,110	0	0	0.00%	0
24.02.15	136,500	500	3,950	0	0	0.00%	0
24.02.14	135,100	1,400	6,217	0	0	0.00%	0
24.02.13	134,100	1,000	1,449	0	0	0.00%	0
24.02.08	135,000	900	1,630	0	0	0.00%	0
24.02.07	133,600	1,400	1,474	0	0	0.00%	0
24.02.06	134,700	1,100	1,352	0	0	0.00%	0
24.02.05	135,000	300	1,705	0	0	0.00%	0
24.02.02	134,200	800	1,617	0	0	0.00%	0
24.02.01	129,500	4,700	4,057	0	0	0.00%	0
24.01.31	129,900	400	636	0	0	0.00%	0
24.01.30	130,000	100	1,907	0	0	0.00%	0
24.01.29	129,000	1,000	2,754	0	0	0.00%	0
24.01.26	127,900	1,100	1,104	0	0	0.00%	0
24.01.25	128,200	300	939	0	0	0.00%	0
24.01.24	128,800	600	852	0	0	0.00%	0
24.01.23	129,000	200	849	0	0	0.00%	0
24.01.22	128,400	600	1,013	0	0	0.00%	0
24.01.19	128,200	200	943	0	0	0.00%	0
24.01.18	128,900	700	911	0	0	0.00%	0
24.01.17	130,000	1,100	3,127	0	0	0.00%	0
24.01.16	131,900	1,900	2,304	0	0	0.00%	0
24.01.15	131,600	300	975	0	0	0.00%	0
24.01.12	132,400	800	1,496	0	0	0.00%	0
24.01.11	132,700	300	1,453	0	0	0.00%	0
24.01.10	132,800	100	1,363	0	0	0.00%	0
24.01.09	132,600	200	918	0	0	0.00%	0
24.01.08	133,600	1,000	1,713	0	0	0.00%	0
24.01.05	133,100	500	1,231	0	0	0.00%	0
24.01.04	133,100	0	1,100	0	0	0.00%	0
24.01.03	134,600	1,500	1,735	0	0	0.00%	0
24.01.02	134,100	500	1,906	0	0	0.00%	0
23.12.28	133,800	300	1,313	0	0	0.00%	0
23.12.27	134,700	900	2,399	0	0	0.00%	0
23.12.26	134,900	200	5,576	0	0	0.00%	0
23.12.22	136,100	1,200	4,281	0	0	0.00%	0
23.12.21	136,100	0	3,725	0	0	0.00%	0
23.12.20	135,800	300	3,749	0	0	0.00%	0
23.12.19	136,400	600	1,183	0	0	0.00%	0
23.12.18	133,100	3,300	4,853	0	0	0.00%	0
23.12.15	136,100	3,000	4,814	0	0	0.00%	0
23.12.14	135,700	400	2,194	0	0	0.00%	0
23.12.13	135,500	200	2,322	0	0	0.00%	0
23.12.12	135,100	400	1,023	0	0	0.00%	0
23.12.11	134,500	600	1,209	0	0	0.00%	0
23.12.08	134,100	400	2,627	0	0	0.00%	0
23.12.07	134,800	700	3,147	0	0	0.00%	0
23.12.06	133,600	1,200	5,132	0	0	0.00%	0
23.12.05	133,000	600	2,900	0	0	0.00%	0
23.12.04	132,400	600	1,720	0	0	0.00%	0
23.12.01	133,200	800	2,884	0	0	0.00%	0
23.11.30	132,600	600	1,829	0	0	0.00%	0
23.11.29	134,100	1,500	4,485	0	0	0.00%	0
23.11.28	133,400	700	1,596	0	0	0.00%	0
23.11.27	133,400	0	1,021	0	0	0.00%	0
23.11.24	134,500	1,100	1,737	0	0	0.00%	0
23.11.23	135,100	600	2,678	0	0	0.00%	0
23.11.22	135,100	0	1,731	0	0	0.00%	0
23.11.21	132,500	2,600	4,110	0	0	0.00%	0
23.11.20	131,300	1,200	1,852	0	0	0.00%	0
23.11.17	132,200	900	2,017	0	0	0.00%	0
23.11.16	132,700	500	386	0	0	0.00%	0
23.11.15	133,000	300	1,685	0	0	0.00%	0
23.11.14	129,800	3,200	3,029	0	0	0.00%	0
23.11.13	129,600	200	1,599	0	0	0.00%	0
23.11.10	129,600	0	1,704	0	0	0.00%	0
23.11.09	129,600	0	1,762	0	0	0.00%	0
23.11.08	127,300	2,300	1,550	0	0	0.00%	0
23.11.07	128,200	900	1,573	0	0	0.00%	0
23.11.06	126,800	1,400	2,308	0	0	0.00%	0
23.11.03	125,800	1,000	530	0	0	0.00%	0
23.11.02	125,500	300	1,794	0	0	0.00%	0
23.11.01	124,000	1,500	1,888	0	0	0.00%	0
23.10.31	123,100	900	756	0	0	0.00%	0
23.10.30	123,200	100	1,151	0	0	0.00%	0
23.10.27	123,200	0	3,288	0	0	0.00%	0
23.10.26	124,300	1,100	4,355	0	0	0.00%	0
23.10.25	123,000	1,300	2,041	0	0	0.00%	0
23.10.24	123,600	600	2,698	0	0	0.00%	0
23.10.23	124,700	1,100	1,859	0	0	0.00%	0
23.10.20	126,900	2,200	3,720	0	0	0.00%	0
23.10.19	129,600	2,700	2,845	0	0	0.00%	0
23.10.18	129,500	100	560	0	0	0.00%	0
23.10.17	130,300	800	1,232	0	0	0.00%	0
23.10.16	130,100	200	985	0	0	0.00%	0
23.10.13	130,000	100	787	0	0	0.00%	0
23.10.12	129,900	100	708	0	0	0.00%	0
23.10.11	130,200	300	2,261	0	0	0.00%	0
23.10.10	130,400	200	1,919	0	0	0.00%	0
23.10.06	131,000	600	2,412	0	0	0.00%	0
23.10.05	131,700	700	1,035	0	0	0.00%	0
23.10.04	133,900	2,200	1,766	0	0	0.00%	0
23.09.27	132,100	1,800	1,090	0	0	0.00%	0
23.09.26	131,900	200	3,093	0	0	0.00%	0
23.09.25	133,200	1,300	1,919	0	0	0.00%	0
23.09.22	134,100	900	1,816	0	0	0.00%	0
23.09.21	135,500	1,400	960	0	0	0.00%	0
23.09.20	134,800	700	915	0	0	0.00%	0
23.09.19	136,100	1,300	1,001	0	0	0.00%	0
23.09.18	134,000	2,100	1,209	0	0	0.00%	0
23.09.15	132,900	1,100	3,471	0	0	0.00%	0
23.09.14	132,500	400	2,968	0	0	0.00%	0
23.09.13	132,600	100	1,274	0	0	0.00%	0
23.09.12	133,300	700	2,466	0	0	0.00%	0
23.09.11	135,400	2,100	2,008	0	0	0.00%	0
23.09.08	135,300	100	531	0	0	0.00%	0
23.09.07	135,800	500	924	0	0	0.00%	0
23.09.06	136,400	600	1,642	0	0	0.00%	0
23.09.05	136,700	300	1,262	0	0	0.00%	0
23.09.04	136,700	0	627	0	0	0.00%	0
23.09.01	136,000	700	1,167	0	0	0.00%	0
23.08.31	136,800	800	1,361	0	0	0.00%	0
23.08.30	137,800	1,000	1,632	0	0	0.00%	0
23.08.29	138,000	200	553	0	0	0.00%	0
23.08.28	137,300	700	756	0	0	0.00%	0
23.08.25	137,000	300	1,181	0	0	0.00%	0
23.08.24	136,500	500	947	0	0	0.00%	0
23.08.23	136,500	0	995	0	0	0.00%	0
23.08.22	136,100	400	1,368	0	0	0.00%	0
23.08.21	135,500	600	907	0	0	0.00%	0
23.08.18	136,900	1,400	1,084	0	0	0.00%	0
23.08.17	135,800	1,100	966	0	0	0.00%	0
23.08.16	138,500	2,700	1,362	0	0	0.00%	0
23.08.14	136,500	2,000	1,457	0	0	0.00%	0
23.08.11	137,500	1,000	1,393	0	0	0.00%	0
23.08.10	136,700	800	3,055	0	0	0.00%	0
23.08.09	136,600	100	1,025	0	0	0.00%	0
23.08.08	134,000	2,600	3,689	0	0	0.00%	0
23.08.07	133,600	400	1,303	0	0	0.00%	0
23.08.04	133,100	500	1,223	0	0	0.00%	0
23.08.03	133,600	500	818	0	0	0.00%	0
23.08.02	134,200	600	807	0	0	0.00%	0
23.08.01	131,000	3,200	2,160	0	0	0.00%	0
23.07.31	129,700	1,300	1,173	0	0	0.00%	0
23.07.28	130,900	1,200	2,076	0	0	0.00%	0
23.07.27	125,800	5,100	3,556	0	0	0.00%	0
23.07.26	128,500	4,700	5,101	0	0	0.00%	0
23.07.25	130,800	2,300	3,562	0	0	0.00%	0
23.07.24	130,200	600	4,783	0	0	0.00%	0
23.07.21	129,500	700	1,202	0	0	0.00%	0
23.07.20	129,300	200	1,609	0	0	0.00%	0
23.07.19	130,000	700	1,650	0	0	0.00%	0
23.07.18	130,100	100	2,015	0	0	0.00%	0
23.07.17	132,200	2,100	3,989	0	0	0.00%	0
23.07.14	131,900	300	2,537	0	0	0.00%	0
23.07.13	131,300	600	1,854	0	0	0.00%	0
23.07.12	130,400	900	1,533	0	0	0.00%	0
23.07.11	129,000	1,400	1,394	0	0	0.00%	0
23.07.10	128,100	900	1,310	0	0	0.00%	0
23.07.07	130,200	2,100	3,710	0	0	0.00%	0
23.07.06	133,100	2,900	4,461	0	0	0.00%	0
23.07.05	135,800	2,700	4,167	0	0	0.00%	0
23.07.04	137,500	1,700	2,168	0	0	0.00%	0
23.07.03	135,600	1,900	5,698	0	0	0.00%	0
23.06.30	136,000	400	1,749	0	0	0.00%	0
23.06.29	136,800	800	2,435	0	0	0.00%	0
23.06.28	137,000	200	2,592	0	0	0.00%	0
23.06.27	137,100	100	3,346	0	0	0.00%	0
23.06.26	139,500	2,400	6,011	0	0	0.00%	0
23.06.23	140,900	1,400	6,347	0	0	0.00%	0
23.06.22	140,100	800	3,608	0	0	0.00%	0
23.06.21	145,300	5,200	10,682	0	0	0.00%	0
23.06.20	147,500	2,200	5,165	0	0	0.00%	0
23.06.19	149,000	1,500	2,473	0	0	0.00%	0
23.06.16	148,600	400	2,014	0	0	0.00%	0
23.06.15	147,900	700	1,274	0	0	0.00%	0
23.06.14	148,700	800	2,637	0	0	0.00%	0
23.06.13	150,000	1,300	2,743	0	0	0.00%	0
23.06.12	151,100	1,100	1,359	0	0	0.00%	0
23.06.09	150,000	1,100	2,799	0	0	0.00%	0
23.06.08	150,000	0	1,015	0	0	0.00%	0
23.06.07	150,500	500	1,892	0	0	0.00%	0
23.06.05	150,000	500	1,634	0	0	0.00%	0
23.06.02	148,400	1,600	2,051	0	0	0.00%	0
23.06.01	148,200	200	1,077	0	0	0.00%	0
23.05.31	147,900	300	1,472	0	0	0.00%	0
23.05.30	149,700	1,800	5,398	0	0	0.00%	0
23.05.26	150,900	1,200	1,719	0	0	0.00%	0
23.05.25	152,200	1,300	2,482	0	0	0.00%	0
23.05.24	152,400	200	957	0	0	0.00%	0
23.05.23	153,000	600	1,365	0	0	0.00%	0
23.05.22	152,600	400	1,301	0	0	0.00%	0
23.05.19	150,400	2,200	3,189	0	0	0.00%	0
23.05.18	150,200	200	1,266	0	0	0.00%	0
23.05.17	150,100	100	845	0	0	0.00%	0
23.05.16	150,100	0	2,068	0	0	0.00%	0
23.05.15	149,800	300	1,255	0	0	0.00%	0
23.05.12	150,300	500	1,258	0	0	0.00%	0
23.05.11	150,800	500	2,218	0	0	0.00%	0
23.05.10	150,300	500	3,679	0	0	0.00%	0
23.05.09	152,400	2,100	2,645	0	0	0.00%	0
23.05.08	147,900	4,500	7,836	0	0	0.00%	0
23.05.04	146,900	1,000	2,206	0	0	0.00%	0
23.05.03	146,800	100	3,796	0	0	0.00%	0
23.05.02	146,300	500	3,878	0	0	0.00%	0
23.04.28	146,000	300	4,351	0	0	0.00%	0
23.04.27	147,400	1,400	4,328	0	0	0.00%	0
23.04.26	146,500	900	4,410	0	0	0.00%	0
23.04.25	147,100	600	5,253	0	0	0.00%	0
23.04.24	148,300	1,200	4,457	0	0	0.00%	0
23.04.21	148,000	300	2,986	0	0	0.00%	0
23.04.20	147,600	700	3,899	0	0	0.00%	0
23.04.19	146,900	700	5,184	0	0	0.00%	0
23.04.18	146,400	500	4,616	0	0	0.00%	0
23.04.17	146,200	200	8,138	0	0	0.00%	0
23.04.14	147,200	1,500	25,931	0	0	0.00%	0
23.04.13	146,900	300	3,247	0	0	0.00%	0
23.04.12	147,300	400	4,713	0	0	0.00%	0
23.04.11	146,600	700	5,272	0	0	0.00%	0
23.04.10	149,900	3,300	10,117	0	0	0.00%	0
23.04.07	151,200	1,300	5,362	0	0	0.00%	0
23.04.06	152,900	1,700	4,055	0	0	0.00%	0
23.04.05	156,100	3,200	3,848	0	0	0.00%	0
23.04.04	156,000	100	757	0	0	0.00%	0
23.04.03	155,500	500	1,196	0	0	0.00%	0
23.03.31	152,000	3,500	2,995	0	0	0.00%	0
23.03.30	152,400	400	1,061	0	0	0.00%	0
23.03.29	152,600	200	1,496	0	0	0.00%	0
23.03.28	150,500	2,100	1,163	0	0	0.00%	0
23.03.27	149,700	800	1,854	0	0	0.00%	0
23.03.24	149,500	200	1,619	0	0	0.00%	0
23.03.23	150,400	900	1,564	0	0	0.00%	0
23.03.22	150,100	300	1,897	0	0	0.00%	0
23.03.21	149,900	200	995	0	0	0.00%	0
23.03.20	150,100	200	1,421	0	0	0.00%	0
23.03.17	150,400	300	2,122	0	0	0.00%	0
23.03.16	150,200	200	1,525	0	0	0.00%	0
23.03.15	150,300	100	3,316	0	0	0.00%	0
23.03.14	153,000	2,700	3,465	0	0	0.00%	0
23.03.13	156,200	3,200	5,077	0	0	0.00%	0
23.03.10	157,600	1,400	1,988	0	0	0.00%	0
23.03.09	157,900	300	1,644	0	0	0.00%	0
23.03.08	159,100	1,200	1,438	0	0	0.00%	0
23.03.07	158,700	400	1,701	0	0	0.00%	0
23.03.06	158,700	0	1,500	0	0	0.00%	0
23.03.03	159,000	300	925	0	0	0.00%	0
23.03.02	159,400	400	1,433	0	0	0.00%	0
23.02.28	156,800	2,600	2,220	0	0	0.00%	0
23.02.27	157,600	800	3,329	0	0	0.00%	0
23.02.24	158,600	1,000	3,015	0	0	0.00%	0
23.02.23	157,800	800	2,027	0	0	0.00%	0
23.02.22	161,000	3,200	9,837	0	0	0.00%	0
23.02.21	161,100	100	1,383	0	0	0.00%	0
23.02.20	161,000	100	2,381	0	0	0.00%	0
23.02.17	161,300	300	3,701	0	0	0.00%	0
23.02.16	161,600	300	2,450	0	0	0.00%	0
23.02.15	162,300	700	4,276	0	0	0.00%	0
23.02.14	165,100	2,800	5,478	0	0	0.00%	0
23.02.13	164,900	200	1,716	0	0	0.00%	0
23.02.10	164,500	400	1,784	0	0	0.00%	0
23.02.09	165,000	500	2,324	0	0	0.00%	0
23.02.08	164,400	600	1,178	0	0	0.00%	0
23.02.06	165,800	600	1,399	0	0	0.00%	0
23.02.03	165,100	700	1,329	0	0	0.00%	0
23.02.02	165,000	100	1,360	0	0	0.00%	0
23.02.01	164,300	700	902	0	0	0.00%	0
23.01.31	164,300	0	1,257	0	0	0.00%	0
23.01.30	165,600	1,300	3,625	0	0	0.00%	0
23.01.27	164,300	1,100	1,960	0	0	0.00%	0
23.01.25	164,500	600	4,008	0	0	0.00%	0
23.01.20	164,500	0	2,116	0	0	0.00%	0
23.01.19	164,500	0	1,584	0	0	0.00%	0
23.01.18	164,500	500	1,190	0	0	0.00%	0
23.01.17	164,000	3,000	3,843	0	0	0.00%	0
23.01.16	167,000	500	903	0	0	0.00%	0
23.01.13	167,500	0	776	0	0	0.00%	0
23.01.12	167,500	500	664	0	0	0.00%	0
23.01.11	167,000	0	752	0	0	0.00%	0
23.01.10	167,000	500	1,698	0	0	0.00%	0
23.01.09	167,500	2,000	889	0	0	0.00%	0
23.01.06	165,500	3,500	1,786	0	0	0.00%	0
23.01.05	162,000	4,000	7,563	0	0	0.00%	0
23.01.04	166,000	500	2,604	0	0	0.00%	0
23.01.03	166,500	2,000	1,724	0	0	0.00%	0
23.01.02	168,500	0	1,129	0	0	0.00%	0
22.12.29	168,500	0	1,582	0	0	0.00%	0
22.12.28	168,500	1,000	2,533	0	0	0.00%	0
22.12.27	169,500	500	4,613	0	0	0.00%	0
22.12.26	170,000	500	3,233	0	0	0.00%	0
22.12.23	169,500	3,000	5,434	0	0	0.00%	0
22.12.22	172,500	0	2,332	0	0	0.00%	0
22.12.21	172,500	2,000	3,417	0	0	0.00%	0
22.12.20	170,500	500	885	0	0	0.00%	0
22.12.19	170,000	1,000	1,230	0	0	0.00%	0
22.12.16	171,000	1,000	2,746	0	0	0.00%	0
22.12.15	170,000	500	1,284	0	0	0.00%	0
22.12.14	170,500	500	1,179	0	0	0.00%	0
22.12.13	170,000	0	1,232	0	0	0.00%	0
22.12.12	170,000	1,000	1,346	0	0	0.00%	0
22.12.09	169,000	500	1,780	0	0	0.00%	0
22.12.08	168,500	500	413	0	0	0.00%	0
22.12.07	168,000	0	594	0	0	0.00%	0
22.12.06	168,000	500	975	0	0	0.00%	0
22.12.05	167,500	1,500	3,179	0	0	0.00%	0
22.12.02	169,000	1,500	1,175	0	0	0.00%	0
22.12.01	170,500	500	1,677	0	0	0.00%	0
22.11.30	171,000	2,000	1,539	0	0	0.00%	0
22.11.29	169,000	1,500	698	0	0	0.00%	0
22.11.28	167,500	500	1,529	0	0	0.00%	0
22.11.25	167,000	0	1,340	0	0	0.00%	0
22.11.24	167,000	0	3,462	0	0	0.00%	0
22.11.23	167,000	2,000	1,941	0	0	0.00%	0
22.11.22	169,000	1,500	852	0	0	0.00%	0
22.11.21	170,500	1,000	802	0	0	0.00%	0
22.11.18	169,500	0	988	0	0	0.00%	0
22.11.17	169,500	500	606	0	0	0.00%	0
22.11.16	169,000	1,500	3,723	0	0	0.00%	0
22.11.15	170,500	3,500	3,711	0	0	0.00%	0
22.11.14	174,000	500	1,072	0	0	0.00%	0
22.11.11	173,500	500	2,014	0	0	0.00%	0
22.11.10	173,000	0	1,264	0	0	0.00%	0
22.11.09	173,000	1,500	1,229	0	0	0.00%	0
22.11.08	171,500	1,000	1,155	0	0	0.00%	0
22.11.07	172,500	1,500	1,314	0	0	0.00%	0
22.11.04	171,000	1,000	787	0	0	0.00%	0
22.11.03	170,000	0	1,573	0	0	0.00%	0
22.11.02	170,000	1,500	1,225	0	0	0.00%	0
22.11.01	168,500	3,000	698	0	0	0.00%	0
22.10.31	165,500	500	1,773	0	0	0.00%	0
22.10.28	165,000	2,000	2,090	0	0	0.00%	0
22.10.27	167,000	0	2,040	0	0	0.00%	0
22.10.26	167,000	2,000	1,836	0	0	0.00%	0
22.10.25	165,000	500	537	0	0	0.00%	0
22.10.24	164,500	1,000	1,509	0	0	0.00%	0
22.10.21	165,500	1,500	453	0	0	0.00%	0
22.10.20	167,000	1,500	1,061	0	0	0.00%	0
22.10.19	168,500	0	748	0	0	0.00%	0
22.10.18	168,500	500	757	0	0	0.00%	0
22.10.17	168,000	1,000	908	0	0	0.00%	0
22.10.14	167,000	4,000	825	0	0	0.00%	0
22.10.13	163,000	3,500	961	0	0	0.00%	0
22.10.12	166,500	500	1,447	0	0	0.00%	0
22.10.11	166,000	1,000	3,035	0	0	0.00%	0
22.10.07	167,000	2,500	2,106	0	0	0.00%	0
22.10.06	169,500	1,500	1,040	0	0	0.00%	0
22.10.05	168,000	500	2,725	0	0	0.00%	0
22.10.04	168,500	0	1,122	0	0	0.00%	0
22.09.30	168,500	500	4,938	0	0	0.00%	0
22.09.29	168,000	5,000	3,243	0	0	0.00%	0
22.09.28	173,000	1,000	4,495	0	0	0.00%	0
22.09.27	174,000	2,000	5,477	0	0	0.00%	0
22.09.26	172,000	4,000	4,326	0	0	0.00%	0
22.09.23	176,000	0	2,345	0	0	0.00%	0
22.09.22	176,000	500	2,812	0	0	0.00%	0
22.09.21	175,500	1,500	2,956	0	0	0.00%	0
22.09.20	174,000	1,500	1,633	0	0	0.00%	0
22.09.19	172,500	0	1,862	0	0	0.00%	0
22.09.16	172,500	2,000	2,536	0	0	0.00%	0
22.09.15	170,500	1,000	1,033	0	0	0.00%	0
22.09.14	169,500	500	1,254	0	0	0.00%	0
22.09.13	169,000	3,500	1,449	0	0	0.00%	0
22.09.08	165,500	2,000	643	0	0	0.00%	0
22.09.07	163,500	1,000	1,037	0	0	0.00%	0
22.09.06	164,500	0	868	0	0	0.00%	0