해태제과식품
(101530) I 코스피 음식료품 11.22 09:155,850 | 전일 | 5,820 | 고가 | 5,870 | 상한가 | 7,560 |
거래량 (주) |
3,641 |
30 0.52% | 시가 | 5,820 | 저가 | 5,820 | 하한가 | 4,080 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,850 | 30 | 72,578 | -3,842 | 233,026 | 0.80% | 28,883,796 |
24.11.20 | 5,650 | 200 | 57,249 | 958 | 236,868 | 0.81% | 28,879,954 |
24.11.19 | 5,590 | 60 | 16,951 | -2,495 | 235,910 | 0.81% | 28,880,912 |
24.11.18 | 5,560 | 30 | 28,659 | -3,913 | 238,405 | 0.82% | 28,878,417 |
24.11.15 | 5,530 | 30 | 40,870 | -4,887 | 242,318 | 0.83% | 28,874,504 |
24.11.14 | 5,530 | 10 | 19,998 | -3,302 | 247,205 | 0.85% | 28,869,617 |
24.11.13 | 5,620 | 90 | 44,081 | -7,605 | 250,507 | 0.86% | 28,866,315 |
24.11.12 | 5,810 | 190 | 52,443 | -2,170 | 258,112 | 0.89% | 28,858,710 |
24.11.11 | 5,970 | 160 | 42,619 | -1,247 | 260,282 | 0.89% | 28,856,540 |
24.11.08 | 6,000 | 30 | 41,505 | 19,040 | 261,529 | 0.90% | 28,855,293 |
24.11.07 | 6,150 | 150 | 71,803 | 242,489 | 242,489 | 0.83% | 28,874,333 |
24.11.06 | 6,240 | 90 | 95,129 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,300 | 60 | 84,537 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,160 | 140 | 187,215 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,920 | 240 | 1,435,766 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,810 | 110 | 42,475 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,750 | 60 | 30,178 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,800 | 50 | 30,863 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,640 | 160 | 29,222 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,740 | 100 | 49,034 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,780 | 40 | 62,887 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,540 | 240 | 675,204 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,650 | 110 | 31,879 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,640 | 10 | 36,716 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,830 | 190 | 41,557 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,850 | 20 | 15,408 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,850 | 0 | 13,504 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,890 | 40 | 17,472 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,800 | 90 | 17,821 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,900 | 100 | 28,720 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,870 | 30 | 18,059 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,860 | 10 | 16,994 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,730 | 130 | 21,810 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,670 | 60 | 16,210 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,800 | 130 | 30,527 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,940 | 140 | 35,276 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,940 | 0 | 40,501 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,830 | 110 | 32,092 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,850 | 20 | 61,986 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,800 | 50 | 61,103 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,680 | 120 | 522,863 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,580 | 100 | 30,332 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,620 | 40 | 27,896 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,540 | 80 | 10,958 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,510 | 30 | 28,293 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,500 | 10 | 17,819 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,530 | 30 | 16,078 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,440 | 90 | 46,385 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,590 | 150 | 70,254 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,600 | 10 | 40,636 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,830 | 230 | 47,026 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,780 | 50 | 21,192 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,760 | 20 | 20,300 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,670 | 90 | 44,434 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,800 | 130 | 79,485 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,000 | 200 | 92,855 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,950 | 50 | 36,069 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,090 | 140 | 114,547 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,130 | 40 | 38,083 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,240 | 110 | 43,445 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,280 | 40 | 28,764 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,230 | 50 | 28,864 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,300 | 70 | 92,150 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,550 | 250 | 81,595 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,420 | 130 | 55,553 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,460 | 40 | 80,724 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,440 | 20 | 72,587 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,200 | 240 | 97,296 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,270 | 70 | 87,516 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,150 | 120 | 147,151 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,940 | 210 | 316,095 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,720 | 780 | 300,710 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,330 | 610 | 256,032 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,270 | 60 | 597,828 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,670 | 600 | 3,321,351 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,810 | 140 | 30,174 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,650 | 160 | 117,035 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,810 | 160 | 56,734 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,910 | 100 | 57,663 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,690 | 220 | 47,321 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,750 | 60 | 30,645 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,800 | 50 | 40,828 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,780 | 20 | 37,684 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,850 | 70 | 55,384 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,930 | 80 | 56,574 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,010 | 80 | 54,077 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,230 | 220 | 71,006 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,110 | 120 | 86,688 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,060 | 50 | 71,879 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,140 | 80 | 65,956 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,290 | 150 | 76,508 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,910 | 380 | 506,555 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,690 | 220 | 89,685 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,870 | 180 | 130,850 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,900 | 30 | 68,408 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,020 | 120 | 83,181 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,440 | 420 | 184,393 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,180 | 260 | 195,946 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,490 | 310 | 172,139 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,790 | 300 | 202,464 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,820 | 30 | 195,031 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,370 | 550 | 287,818 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,000 | 370 | 743,731 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,320 | 320 | 317,674 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,640 | 320 | 322,374 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,090 | 450 | 769,702 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,310 | 220 | 312,222 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,870 | 440 | 508,361 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,700 | 170 | 279,175 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,490 | 210 | 1,573,298 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,820 | 670 | 4,412,186 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,020 | 1,800 | 1,540,503 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,870 | 150 | 55,695 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,910 | 40 | 15,544 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,000 | 90 | 37,186 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,930 | 70 | 62,007 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,920 | 10 | 65,296 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,780 | 140 | 36,312 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,920 | 140 | 57,502 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,100 | 180 | 81,831 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,070 | 30 | 55,511 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,110 | 40 | 101,149 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,040 | 70 | 82,858 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,900 | 140 | 98,188 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,100 | 200 | 88,243 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,870 | 230 | 279,878 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,440 | 430 | 730,749 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,440 | 0 | 6,505 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,400 | 40 | 6,685 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,400 | 0 | 15,699 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,400 | 0 | 12,952 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,390 | 10 | 4,689 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,350 | 40 | 3,962 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,330 | 20 | 11,967 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,320 | 10 | 5,524 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,300 | 20 | 4,344 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,330 | 30 | 5,398 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,330 | 0 | 8,487 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,330 | 0 | 2,338 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,340 | 10 | 5,504 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,310 | 30 | 7,708 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,260 | 50 | 9,608 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,170 | 90 | 17,700 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,230 | 60 | 11,547 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,130 | 100 | 15,419 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,120 | 10 | 8,746 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,230 | 110 | 19,489 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,230 | 0 | 4,911 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,190 | 40 | 4,509 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,180 | 10 | 19,226 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,190 | 10 | 12,211 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,230 | 40 | 22,307 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,210 | 20 | 10,504 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,250 | 40 | 10,556 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,250 | 0 | 11,427 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,310 | 60 | 15,265 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,380 | 70 | 24,087 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,500 | 120 | 26,950 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,560 | 60 | 32,185 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,510 | 50 | 12,792 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,490 | 20 | 10,063 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,480 | 10 | 8,681 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,480 | 0 | 7,024 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,490 | 10 | 22,893 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,430 | 60 | 35,950 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,500 | 70 | 15,318 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,500 | 0 | 7,104 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,550 | 50 | 22,495 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,550 | 0 | 27,537 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,530 | 20 | 19,431 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,530 | 0 | 11,285 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,420 | 110 | 29,996 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,410 | 10 | 12,428 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,410 | 0 | 4,848 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,400 | 10 | 10,440 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,430 | 30 | 6,940 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,460 | 30 | 26,652 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,460 | 0 | 11,142 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,400 | 60 | 19,648 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,410 | 10 | 15,308 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,470 | 60 | 34,553 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,440 | 30 | 6,916 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,420 | 20 | 70,848 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,430 | 10 | 25,739 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,480 | 50 | 29,236 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,480 | 0 | 6,191 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,410 | 70 | 21,382 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,420 | 10 | 20,976 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,470 | 50 | 52,945 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,480 | 10 | 27,064 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,460 | 20 | 6,710 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,440 | 20 | 8,651 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,520 | 80 | 22,840 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,450 | 70 | 18,111 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,450 | 0 | 71,239 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,350 | 100 | 24,558 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,290 | 60 | 8,127 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,270 | 20 | 50,008 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,190 | 80 | 57,099 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,220 | 30 | 13,836 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,200 | 20 | 26,328 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,230 | 30 | 13,821 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,220 | 10 | 8,786 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,250 | 30 | 18,970 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,250 | 0 | 1,924 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,280 | 30 | 6,502 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,390 | 110 | 12,003 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,390 | 0 | 6,582 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,400 | 10 | 1,952 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,450 | 50 | 14,905 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,450 | 0 | 8,686 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,430 | 20 | 3,126 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,400 | 30 | 4,555 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,400 | 0 | 4,028 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,380 | 20 | 5,679 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,340 | 40 | 6,273 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,380 | 40 | 5,887 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,400 | 20 | 5,923 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,370 | 30 | 4,948 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,530 | 160 | 19,430 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,520 | 10 | 12,594 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,480 | 40 | 7,063 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,560 | 80 | 9,660 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,490 | 70 | 15,220 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,530 | 40 | 12,373 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,420 | 110 | 14,997 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,480 | 60 | 18,925 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,520 | 40 | 24,625 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,550 | 30 | 9,862 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,540 | 10 | 8,254 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,490 | 50 | 14,780 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,450 | 40 | 6,190 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,440 | 10 | 29,426 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,350 | 90 | 26,825 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,330 | 20 | 5,405 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,370 | 40 | 13,501 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,360 | 10 | 7,244 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,350 | 10 | 10,062 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,400 | 50 | 7,871 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,280 | 120 | 10,322 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,350 | 70 | 7,646 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,340 | 10 | 8,298 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,310 | 30 | 5,145 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,320 | 10 | 12,391 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,290 | 30 | 9,699 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,240 | 50 | 13,981 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,310 | 70 | 23,595 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,230 | 30 | 17,783 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,200 | 30 | 19,945 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,120 | 80 | 11,304 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,180 | 60 | 9,759 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,210 | 30 | 13,782 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,180 | 30 | 19,021 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,200 | 20 | 434,689 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,160 | 40 | 4,162 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,120 | 40 | 12,592 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,090 | 30 | 8,027 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,110 | 20 | 16,878 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,030 | 80 | 2,122 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,070 | 40 | 3,797 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,040 | 30 | 2,062 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,020 | 20 | 5,549 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,160 | 140 | 7,323 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,050 | 110 | 8,700 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,020 | 30 | 7,177 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,080 | 60 | 4,529 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,170 | 90 | 16,752 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,220 | 50 | 8,045 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,240 | 20 | 2,251 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,220 | 20 | 5,137 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,260 | 40 | 15,107 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,260 | 0 | 2,928 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,280 | 20 | 4,882 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,170 | 110 | 6,901 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,260 | 90 | 8,037 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,240 | 20 | 4,200 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,220 | 20 | 7,369 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,400 | 180 | 5,841 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,210 | 190 | 4,308 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,310 | 100 | 7,953 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,320 | 10 | 7,315 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,400 | 80 | 7,128 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,550 | 150 | 7,292 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,510 | 40 | 5,397 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,480 | 30 | 2,813 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,530 | 50 | 7,932 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,530 | 0 | 5,396 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,510 | 20 | 3,910 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,570 | 60 | 7,287 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,690 | 120 | 8,320 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,650 | 40 | 3,816 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,570 | 80 | 5,610 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,640 | 70 | 7,107 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,680 | 40 | 7,218 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,630 | 50 | 6,801 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,690 | 60 | 5,514 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,670 | 20 | 8,887 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,710 | 40 | 8,241 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,720 | 10 | 9,286 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,620 | 100 | 15,721 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,620 | 0 | 15,016 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,550 | 70 | 69,984 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,520 | 30 | 8,474 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,630 | 110 | 17,980 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,490 | 140 | 77,841 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,460 | 30 | 12,426 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,520 | 60 | 13,165 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,620 | 100 | 18,240 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,780 | 160 | 18,111 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,640 | 140 | 21,833 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,510 | 130 | 10,680 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,460 | 50 | 16,191 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,470 | 10 | 9,101 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,510 | 40 | 11,180 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,530 | 20 | 11,252 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,460 | 70 | 12,397 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,510 | 50 | 14,642 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,590 | 80 | 10,964 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,550 | 40 | 10,883 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,450 | 100 | 17,434 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,380 | 70 | 13,568 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,200 | 180 | 14,987 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,540 | 330 | 36,468 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,690 | 150 | 30,106 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,870 | 180 | 27,863 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,940 | 70 | 19,315 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,970 | 30 | 21,865 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,880 | 90 | 25,592 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,000 | 120 | 14,274 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,020 | 20 | 7,741 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,930 | 90 | 36,507 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,950 | 20 | 7,877 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,970 | 20 | 5,260 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,930 | 40 | 5,400 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,980 | 50 | 11,816 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,940 | 40 | 10,276 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,000 | 60 | 8,276 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,020 | 20 | 14,544 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,020 | 0 | 11,232 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,000 | 20 | 10,945 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,000 | 0 | 11,834 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,030 | 30 | 11,545 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,020 | 10 | 5,443 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,060 | 40 | 11,019 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,120 | 60 | 13,272 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,150 | 30 | 12,090 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,070 | 80 | 16,619 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,100 | 30 | 12,592 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,160 | 60 | 14,811 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,100 | 60 | 16,114 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,020 | 80 | 8,360 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,020 | 0 | 11,658 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,090 | 70 | 13,657 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,050 | 40 | 9,874 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,100 | 50 | 10,246 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,150 | 50 | 8,133 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,120 | 30 | 9,945 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,120 | 0 | 23,718 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,050 | 70 | 9,990 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,000 | 50 | 5,972 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,000 | 0 | 10,895 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,090 | 90 | 17,498 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,000 | 90 | 12,986 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,090 | 90 | 21,172 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,180 | 90 | 19,978 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,050 | 130 | 68,641 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,070 | 20 | 27,613 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,960 | 110 | 44,037 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,990 | 30 | 17,264 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,000 | 10 | 19,570 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,970 | 30 | 28,421 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,790 | 180 | 38,637 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,820 | 30 | 19,728 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,920 | 100 | 35,755 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,920 | 0 | 47,346 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,950 | 30 | 101,058 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,880 | 70 | 1,961,798 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,820 | 60 | 30,767 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,800 | 20 | 12,949 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,810 | 10 | 8,809 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,760 | 50 | 11,103 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,760 | 0 | 11,751 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,840 | 80 | 16,881 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,870 | 30 | 13,465 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,880 | 10 | 14,901 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,940 | 60 | 11,453 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,040 | 100 | 11,028 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,060 | 60 | 18,027 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,980 | 80 | 13,873 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,990 | 10 | 9,210 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,990 | 0 | 12,452 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,000 | 30 | 10,429 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,920 | 80 | 6,801 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,910 | 10 | 10,600 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,870 | 40 | 17,893 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,020 | 150 | 24,934 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,030 | 10 | 18,342 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,000 | 30 | 21,210 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,140 | 140 | 51,070 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,110 | 30 | 12,146 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,180 | 70 | 11,449 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,180 | 0 | 15,751 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,190 | 10 | 25,140 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,120 | 70 | 30,508 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,990 | 130 | 22,213 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,080 | 90 | 24,851 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,100 | 20 | 24,973 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,130 | 30 | 13,673 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,200 | 70 | 12,263 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,030 | 170 | 28,833 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,990 | 40 | 10,676 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,780 | 210 | 10,678 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,890 | 110 | 18,695 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,790 | 100 | 12,316 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,100 | 310 | 33,155 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,290 | 190 | 46,107 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,380 | 90 | 16,865 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,420 | 40 | 11,093 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,440 | 20 | 8,248 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,490 | 50 | 18,989 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,580 | 90 | 30,328 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,580 | 0 | 12,040 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,550 | 30 | 10,381 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,540 | 10 | 18,947 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,800 | 260 | 26,643 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,840 | 40 | 18,526 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,890 | 50 | 16,938 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,950 | 60 | 14,438 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,910 | 40 | 18,436 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,870 | 40 | 24,821 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,780 | 90 | 21,125 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,690 | 90 | 15,960 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,820 | 130 | 32,890 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,800 | 20 | 13,084 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,920 | 120 | 12,755 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,100 | 180 | 30,988 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,010 | 90 | 42,703 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,970 | 40 | 12,853 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,970 | 40 | 18,394 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,990 | 20 | 20,489 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,840 | 150 | 94,320 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,830 | 10 | 13,964 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,800 | 30 | 17,443 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,800 | 0 | 28,483 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,800 | 10 | 11,883 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,750 | 0 | 14,751 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,750 | 170 | 12,139 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,580 | 40 | 16,792 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,620 | 80 | 18,968 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,700 | 100 | 15,805 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,800 | 20 | 25,181 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,780 | 20 | 24,282 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,760 | 140 | 117,633 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,620 | 20 | 20,145 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,600 | 70 | 12,366 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,530 | 60 | 17,421 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,470 | 60 | 15,091 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,410 | 0 | 15,604 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,410 | 60 | 12,129 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,350 | 30 | 26,092 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,320 | 270 | 25,347 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,590 | 210 | 26,731 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,800 | 90 | 33,695 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,710 | 20 | 25,278 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,690 | 20 | 33,367 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,670 | 70 | 72,534 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,740 | 140 | 51,019 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,600 | 170 | 51,262 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,430 | 200 | 46,022 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,630 | 70 | 101,469 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,700 | 160 | 125,354 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,860 | 310 | 2,478,005 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,550 | 10 | 20,516 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,540 | 70 | 21,406 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,470 | 60 | 22,628 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,410 | 150 | 47,775 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,260 | 40 | 16,237 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,300 | 50 | 15,234 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,350 | 100 | 14,253 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,450 | 30 | 27,212 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,420 | 20 | 12,037 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,440 | 60 | 24,249 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,380 | 60 | 85,114 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,320 | 70 | 14,051 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,250 | 130 | 23,154 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,380 | 20 | 26,566 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,400 | 40 | 44,807 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,360 | 50 | 134,406 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,410 | 360 | 1,493,775 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,050 | 40 | 6,236 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,090 | 60 | 8,043 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,150 | 80 | 9,273 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,230 | 10 | 5,502 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,240 | 80 | 17,250 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,160 | 60 | 11,183 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,100 | 60 | 17,816 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,040 | 10 | 7,586 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,050 | 20 | 11,965 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,070 | 50 | 14,837 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,020 | 20 | 18,652 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,040 | 190 | 21,327 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,850 | 20 | 7,046 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,870 | 10 | 8,265 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,880 | 0 | 13,281 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,880 | 40 | 16,871 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,920 | 60 | 6,342 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,980 | 50 | 2,317 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,930 | 0 | 3,341 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,930 | 20 | 4,141 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,910 | 70 | 9,695 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,840 | 80 | 12,000 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,920 | 30 | 138,179 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,890 | 50 | 13,872 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,840 | 30 | 10,525 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,810 | 80 | 12,284 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,890 | 160 | 6,032 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,730 | 190 | 15,469 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,920 | 100 | 10,493 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,020 | 200 | 18,329 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,220 | 20 | 5,702 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,200 | 40 | 7,461 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,160 | 100 | 4,252 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,260 | 160 | 7,758 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,100 | 50 | 10,070 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,150 | 0 | 10,043 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,150 | 120 | 21,493 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,270 | 30 | 28,792 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,300 | 260 | 26,004 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,560 | 100 | 15,192 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,660 | 50 | 21,324 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,710 | 40 | 8,994 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,750 | 10 | 5,359 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,740 | 100 | 28,370 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,840 | 150 | 10,879 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,990 | 30 | 6,216 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,020 | 90 | 19,515 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,930 | 220 | 15,175 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,710 | 0 | 4,246 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,710 | 190 | 29,220 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,900 | 10 | 7,286 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.