매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,845	175	2,649,205	0	0	0.00%	8,404,000
24.11.21	2,190	655	198,635	0	0	0.00%	8,404,000
24.11.20	2,040	150	35,817	0	0	0.00%	8,404,000
24.11.19	1,995	45	9,897	0	0	0.00%	8,404,000
24.11.18	2,130	135	41,519	0	0	0.00%	8,404,000
24.11.15	2,210	80	36,163	0	0	0.00%	8,404,000
24.11.14	2,270	5	17,301	0	0	0.00%	8,404,000
24.11.13	2,435	165	16,702	0	0	0.00%	8,404,000
24.11.12	2,620	185	21,977	0	0	0.00%	8,404,000
24.11.11	2,620	0	7,774	0	0	0.00%	8,404,000
24.11.08	2,515	105	16,548	0	0	0.00%	0
24.11.07	2,550	35	15,382	0	0	0.00%	0
24.11.06	2,595	45	9,694	0	0	0.00%	0
24.11.05	2,610	15	19,983	0	0	0.00%	0
24.11.04	2,565	45	46,811	0	0	0.00%	0
24.11.01	2,395	170	173,605	0	0	0.00%	0
24.10.31	2,400	5	8,416	0	0	0.00%	0
24.10.30	2,425	25	8,285	0	0	0.00%	0
24.10.29	2,340	85	13,663	0	0	0.00%	0
24.10.28	2,315	25	8,397	0	0	0.00%	0
24.10.25	2,380	65	12,498	0	0	0.00%	0
24.10.24	2,380	0	5,029	0	0	0.00%	0
24.10.23	2,415	35	4,118	0	0	0.00%	0
24.10.22	2,440	25	5,194	0	0	0.00%	0
24.10.21	2,480	40	3,641	0	0	0.00%	0
24.10.18	2,570	90	5,951	0	0	0.00%	0
24.10.17	2,530	40	7,532	0	0	0.00%	0
24.10.16	2,610	80	12,899	0	0	0.00%	0
24.10.15	2,480	130	10,555	0	0	0.00%	0
24.10.14	2,565	85	19,999	0	0	0.00%	0
24.10.11	2,645	80	6,571	0	0	0.00%	0
24.10.10	2,725	80	3,804	0	0	0.00%	0
24.10.08	2,735	10	10,577	0	0	0.00%	0
24.10.07	2,780	45	15,297	0	0	0.00%	0
24.10.04	2,745	35	8,671	0	0	0.00%	0
24.10.02	2,810	65	11,794	0	0	0.00%	0
24.09.30	2,705	105	19,529	0	0	0.00%	0
24.09.27	2,730	25	17,675	0	0	0.00%	0
24.09.26	2,695	35	12,142	0	0	0.00%	0
24.09.25	2,645	50	12,855	0	0	0.00%	0
24.09.24	2,610	35	9,459	0	0	0.00%	0
24.09.23	2,595	15	5,035	0	0	0.00%	0
24.09.20	2,560	35	11,366	0	0	0.00%	0
24.09.19	2,540	20	14,724	0	0	0.00%	0
24.09.13	2,445	95	9,955	0	0	0.00%	0
24.09.12	2,370	75	7,291	0	0	0.00%	0
24.09.11	2,410	40	9,400	0	0	0.00%	0
24.09.10	2,305	105	88,317	0	0	0.00%	0
24.09.09	2,380	75	29,087	0	0	0.00%	0
24.09.06	2,395	15	4,118	0	0	0.00%	0
24.09.05	2,495	100	26,824	0	0	0.00%	0
24.09.04	2,530	35	8,947	0	0	0.00%	0
24.09.03	2,605	75	13,932	0	0	0.00%	0
24.09.02	2,670	65	6,259	0	0	0.00%	0
24.08.30	2,690	20	12,966	0	0	0.00%	0
24.08.29	2,600	90	19,776	0	0	0.00%	0
24.08.28	2,590	10	8,387	0	0	0.00%	0
24.08.27	2,620	30	12,966	0	0	0.00%	0
24.08.26	2,585	35	11,405	0	0	0.00%	0
24.08.23	2,515	70	10,326	0	0	0.00%	0
24.08.22	2,700	185	15,205	0	0	0.00%	0
24.08.21	2,605	95	49,066	0	0	0.00%	0
24.08.20	2,605	0	15,164	0	0	0.00%	0
24.08.19	2,655	50	30,892	0	0	0.00%	0
24.08.16	2,405	250	80,157	0	0	0.00%	0
24.08.14	2,310	95	34,318	0	0	0.00%	0
24.08.13	2,265	45	6,452	0	0	0.00%	0
24.08.12	2,225	40	6,066	0	0	0.00%	0
24.08.09	2,120	105	6,529	0	0	0.00%	0
24.08.08	2,065	55	6,136	0	0	0.00%	0
24.08.07	2,105	40	10,700	0	0	0.00%	0
24.08.06	2,000	105	13,895	0	0	0.00%	0
24.08.05	2,230	230	51,476	0	0	0.00%	0
24.08.02	2,320	90	22,727	0	0	0.00%	0
24.08.01	2,300	20	10,333	0	0	0.00%	0
24.07.31	2,340	40	13,372	0	0	0.00%	0
24.07.30	2,410	70	12,063	0	0	0.00%	0
24.07.29	2,540	130	24,525	0	0	0.00%	0
24.07.26	2,520	20	13,001	0	0	0.00%	0
24.07.25	2,400	120	22,627	0	0	0.00%	0
24.07.24	2,470	70	7,753	0	0	0.00%	0
24.07.23	2,475	5	9,805	0	0	0.00%	0
24.07.22	2,420	55	11,627	0	0	0.00%	0
24.07.19	2,400	20	8,531	0	0	0.00%	0
24.07.18	2,485	85	11,227	0	0	0.00%	0
24.07.17	2,590	105	26,032	0	0	0.00%	0
24.07.16	2,550	40	62,553	0	0	0.00%	0
24.07.15	2,455	95	33,306	0	0	0.00%	0
24.07.12	2,350	105	12,420	0	0	0.00%	0
24.07.11	2,290	60	7,992	0	0	0.00%	0
24.07.10	2,280	10	11,332	0	0	0.00%	0
24.07.09	2,280	0	8,740	0	0	0.00%	0
24.07.08	2,270	10	5,309	0	0	0.00%	0
24.07.05	2,290	20	8,237	0	0	0.00%	0
24.07.04	2,360	70	13,709	0	0	0.00%	0
24.07.03	2,370	10	10,204	0	0	0.00%	0
24.07.02	2,380	10	4,677	0	0	0.00%	0
24.07.01	2,385	5	7,459	0	0	0.00%	0
24.06.28	2,330	55	10,020	0	0	0.00%	0
24.06.27	2,340	10	3,038	0	0	0.00%	0
24.06.26	2,340	0	9,304	0	0	0.00%	0
24.06.25	2,370	30	6,849	0	0	0.00%	0
24.06.24	2,385	15	7,756	0	0	0.00%	0
24.06.21	2,425	40	12,858	0	0	0.00%	0
24.06.20	2,385	40	12,922	0	0	0.00%	0
24.06.19	2,390	5	3,843	0	0	0.00%	0
24.06.18	2,390	0	21,404	0	0	0.00%	0
24.06.17	2,400	10	16,494	0	0	0.00%	0
24.06.14	2,405	5	5,574	0	0	0.00%	0
24.06.13	2,440	35	13,288	0	0	0.00%	0
24.06.12	2,440	0	5,448	0	0	0.00%	0
24.06.11	2,460	20	14,836	0	0	0.00%	0
24.06.10	2,545	85	32,262	0	0	0.00%	0
24.06.07	2,470	75	39,846	0	0	0.00%	0
24.06.05	2,385	85	31,730	0	0	0.00%	0
24.06.04	2,390	5	24,175	0	0	0.00%	0
24.06.03	2,365	25	21,124	0	0	0.00%	0
24.05.31	2,450	85	27,828	0	0	0.00%	0
24.05.30	2,500	50	17,016	0	0	0.00%	0
24.05.29	2,505	5	23,536	0	0	0.00%	0
24.05.28	2,375	130	28,601	0	0	0.00%	0
24.05.27	2,275	100	23,949	0	0	0.00%	0
24.05.24	2,300	25	18,592	0	0	0.00%	0
24.05.23	2,415	115	43,810	0	0	0.00%	0
24.05.22	2,480	65	22,217	0	0	0.00%	0
24.05.21	2,515	35	16,431	0	0	0.00%	0
24.05.20	2,485	30	17,645	0	0	0.00%	0
24.05.17	2,495	10	6,203	0	0	0.00%	0
24.05.16	2,580	85	35,129	0	0	0.00%	0
24.05.14	2,460	120	38,318	0	0	0.00%	0
24.05.13	2,480	20	10,116	0	0	0.00%	0
24.05.10	2,475	5	7,064	0	0	0.00%	0
24.05.09	2,530	55	7,115	0	0	0.00%	0
24.05.08	2,480	50	27,526	0	0	0.00%	0
24.05.07	2,445	35	31,721	0	0	0.00%	0
24.05.03	2,480	35	30,129	0	0	0.00%	0
24.05.02	2,465	15	19,365	0	0	0.00%	0
24.04.30	2,440	25	19,495	0	0	0.00%	0
24.04.29	2,395	45	25,436	0	0	0.00%	0
24.04.26	2,400	5	128,378	0	0	0.00%	0
24.04.25	2,335	65	537,904	0	0	0.00%	0
24.04.24	2,295	40	10,355	0	0	0.00%	0
24.04.23	2,295	0	24,219	0	0	0.00%	0
24.04.22	2,360	65	9,386	0	0	0.00%	0
24.04.19	2,390	30	27,545	0	0	0.00%	0
24.04.18	2,340	50	9,370	0	0	0.00%	0
24.04.17	2,330	10	26,520	0	0	0.00%	0
24.04.16	2,420	90	14,159	0	0	0.00%	0
24.04.15	2,475	55	27,376	0	0	0.00%	0
24.04.12	2,410	65	217,149	0	0	0.00%	0
24.04.11	2,480	70	24,698	0	0	0.00%	0
24.04.09	2,525	45	14,053	0	0	0.00%	0
24.04.08	2,590	65	8,429	0	0	0.00%	0
24.04.05	2,600	10	9,238	0	0	0.00%	0
24.04.04	2,635	35	12,510	0	0	0.00%	0
24.04.03	2,670	35	20,603	0	0	0.00%	0
24.04.02	2,700	30	19,618	0	0	0.00%	0
24.04.01	2,690	10	39,739	0	0	0.00%	0
24.03.29	2,715	25	22,662	0	0	0.00%	0
24.03.28	2,675	40	19,897	0	0	0.00%	0
24.03.27	2,675	0	16,210	0	0	0.00%	0
24.03.26	2,710	35	7,987	0	0	0.00%	0
24.03.25	2,690	20	29,743	0	0	0.00%	0
24.03.22	2,600	90	18,433	0	0	0.00%	0
24.03.21	2,650	50	20,410	0	0	0.00%	0
24.03.20	2,750	100	17,949	0	0	0.00%	0
24.03.19	2,785	35	7,246	0	0	0.00%	0
24.03.18	2,730	55	30,369	0	0	0.00%	0
24.03.15	2,725	5	6,078	0	0	0.00%	0
24.03.14	2,760	35	25,499	0	0	0.00%	0
24.03.13	2,655	105	47,149	0	0	0.00%	0
24.03.12	2,610	45	20,306	0	0	0.00%	0
24.03.11	2,525	85	129,380	0	0	0.00%	0
24.03.08	2,505	20	14,936	0	0	0.00%	0
24.03.07	2,610	105	23,379	0	0	0.00%	0
24.03.06	2,645	35	15,399	0	0	0.00%	0
24.03.05	2,680	35	26,891	0	0	0.00%	0
24.03.04	2,710	30	24,347	0	0	0.00%	0
24.02.29	2,710	0	17,633	0	0	0.00%	0
24.02.28	2,740	30	9,415	0	0	0.00%	0
24.02.27	2,740	0	12,833	0	0	0.00%	0
24.02.26	2,670	70	16,616	0	0	0.00%	0
24.02.23	2,735	65	33,013	0	0	0.00%	0
24.02.22	2,845	110	37,884	0	0	0.00%	0
24.02.21	2,900	55	25,708	0	0	0.00%	0
24.02.20	2,820	80	13,349	0	0	0.00%	0
24.02.19	2,950	130	39,055	0	0	0.00%	0
24.02.16	2,945	5	29,077	0	0	0.00%	0
24.02.15	2,900	45	30,319	0	0	0.00%	0
24.02.14	2,880	20	26,904	0	0	0.00%	0
24.02.13	2,805	75	53,936	0	0	0.00%	0
24.02.08	2,810	5	42,925	0	0	0.00%	0
24.02.07	2,920	110	53,363	0	0	0.00%	0
24.02.06	3,105	185	128,445	0	0	0.00%	0
24.02.05	2,785	320	1,106,295	0	0	0.00%	0
24.02.02	2,620	165	346,745	0	0	0.00%	0
24.02.01	2,650	30	24,439	0	0	0.00%	0
24.01.31	2,740	90	20,536	0	0	0.00%	0
24.01.30	2,730	10	34,891	0	0	0.00%	0
24.01.29	2,850	120	34,074	0	0	0.00%	0
24.01.26	2,820	30	31,976	0	0	0.00%	0
24.01.25	2,960	140	69,362	0	0	0.00%	0
24.01.24	2,935	25	27,657	0	0	0.00%	0
24.01.23	2,925	10	92,489	0	0	0.00%	0
24.01.22	2,930	5	45,541	0	0	0.00%	0
24.01.19	3,015	85	62,492	0	0	0.00%	0
24.01.18	3,015	0	70,168	0	0	0.00%	0
24.01.17	3,185	170	122,720	0	0	0.00%	0
24.01.16	3,255	70	79,890	0	0	0.00%	0
24.01.15	3,185	70	616,482	0	0	0.00%	0
24.01.12	3,550	365	332,004	0	0	0.00%	0
24.01.11	4,060	510	1,235,330	0	0	0.00%	0
24.01.10	3,860	200	159,309	0	0	0.00%	0
24.01.09	3,900	40	156,911	0	0	0.00%	0
24.01.08	3,800	100	220,485	0	0	0.00%	0
24.01.05	3,560	240	3,648,972	0	0	0.00%	0
24.01.04	3,515	45	3,855,043	0	0	0.00%	0
24.01.03	2,705	810	354,868	0	0	0.00%	0
24.01.02	2,515	190	714,976	0	0	0.00%	0
23.12.28	2,490	25	14,682	0	0	0.00%	0
23.12.27	2,475	15	6,360	0	0	0.00%	0
23.12.26	2,520	45	12,258	0	0	0.00%	0
23.12.22	2,505	15	8,676	0	0	0.00%	0
23.12.21	2,480	25	18,242	0	0	0.00%	0
23.12.20	2,500	20	6,495	0	0	0.00%	0
23.12.19	2,495	5	7,716	0	0	0.00%	0
23.12.18	2,545	50	7,772	0	0	0.00%	0
23.12.15	2,475	70	5,342	0	0	0.00%	0
23.12.14	2,470	5	16,302	0	0	0.00%	0
23.12.13	2,530	60	4,441	0	0	0.00%	0
23.12.12	2,455	75	11,136	0	0	0.00%	0
23.12.11	2,450	5	35,944	0	0	0.00%	0
23.12.08	2,460	10	7,432	0	0	0.00%	0
23.12.07	2,470	10	8,357	0	0	0.00%	0
23.12.06	2,475	5	6,433	0	0	0.00%	0
23.12.05	2,495	20	18,225	0	0	0.00%	0
23.12.04	2,520	25	7,997	0	0	0.00%	0
23.12.01	2,505	15	11,684	0	0	0.00%	0
23.11.30	2,550	45	11,187	0	0	0.00%	0
23.11.29	2,565	15	7,379	0	0	0.00%	0
23.11.28	2,560	5	11,527	0	0	0.00%	0
23.11.27	2,460	100	29,067	0	0	0.00%	0
23.11.24	2,460	0	19,719	0	0	0.00%	0
23.11.23	2,470	10	6,637	0	0	0.00%	0
23.11.22	2,470	0	11,504	0	0	0.00%	0
23.11.21	2,495	25	7,510	0	0	0.00%	0
23.11.20	2,495	0	11,931	0	0	0.00%	0
23.11.17	2,540	45	15,869	0	0	0.00%	0
23.11.16	2,530	45	33,624	0	0	0.00%	0
23.11.15	2,525	5	12,262	0	0	0.00%	0
23.11.14	2,515	10	15,452	0	0	0.00%	0
23.11.13	2,455	60	9,002	0	0	0.00%	0
23.11.10	2,670	215	14,018	0	0	0.00%	0
23.11.09	2,580	90	4,108	0	0	0.00%	0
23.11.08	2,700	120	6,360	0	0	0.00%	0
23.11.07	2,535	165	23,699	0	0	0.00%	0
23.11.06	2,520	15	4,777	0	0	0.00%	0
23.11.03	2,460	60	19,784	0	0	0.00%	0
23.11.02	2,375	85	13,499	0	0	0.00%	0
23.11.01	2,340	35	4,378	0	0	0.00%	0
23.10.31	2,320	20	5,301	0	0	0.00%	0
23.10.30	2,310	10	12,819	0	0	0.00%	0
23.10.27	2,240	70	10,203	0	0	0.00%	0
23.10.26	2,280	40	24,105	0	0	0.00%	0
23.10.25	2,225	55	29,060	0	0	0.00%	0
23.10.24	2,165	60	28,210	0	0	0.00%	0
23.10.23	2,225	60	49,635	0	0	0.00%	0
23.10.20	2,325	100	27,018	0	0	0.00%	0
23.10.19	2,450	125	30,840	0	0	0.00%	0
23.10.18	2,450	0	9,693	0	0	0.00%	0
23.10.17	2,550	100	19,468	0	0	0.00%	0
23.10.16	2,560	10	12,424	0	0	0.00%	0
23.10.13	2,565	5	30,577	0	0	0.00%	0
23.10.12	2,560	5	20,327	0	0	0.00%	0
23.10.11	2,620	60	18,600	0	0	0.00%	0
23.10.10	2,560	60	20,147	0	0	0.00%	0
23.10.06	2,490	70	26,618	0	0	0.00%	0
23.10.05	2,555	65	36,764	0	0	0.00%	0
23.10.04	2,575	20	30,972	0	0	0.00%	0
23.09.27	2,655	80	45,213	0	0	0.00%	0
23.09.26	2,835	180	24,060	0	0	0.00%	0
23.09.25	2,815	20	10,051	0	0	0.00%	0
23.09.22	2,810	5	27,690	0	0	0.00%	0
23.09.21	2,905	95	19,153	0	0	0.00%	0
23.09.20	2,955	50	13,199	0	0	0.00%	0
23.09.19	3,015	60	4,985	0	0	0.00%	0
23.09.18	2,980	35	4,565	0	0	0.00%	0
23.09.15	3,000	20	7,786	0	0	0.00%	0
23.09.14	3,000	0	7,492	0	0	0.00%	0
23.09.13	3,075	75	27,713	0	0	0.00%	0
23.09.12	3,070	5	5,696	0	0	0.00%	0
23.09.11	3,025	45	7,916	0	0	0.00%	0
23.09.08	3,035	10	20,762	0	0	0.00%	0
23.09.07	3,125	90	13,487	0	0	0.00%	0
23.09.06	3,085	40	27,175	0	0	0.00%	0
23.09.05	3,080	5	16,848	0	0	0.00%	0
23.09.04	3,050	30	13,310	0	0	0.00%	0
23.09.01	3,050	0	14,921	0	0	0.00%	0
23.08.31	3,135	85	12,177	0	0	0.00%	0
23.08.30	3,055	80	8,453	0	0	0.00%	0
23.08.29	3,080	25	30,715	0	0	0.00%	0
23.08.28	3,000	80	11,191	0	0	0.00%	0
23.08.25	3,020	20	50,738	0	0	0.00%	0
23.08.24	3,040	20	17,646	0	0	0.00%	0
23.08.23	3,000	40	48,459	0	0	0.00%	0
23.08.22	3,055	55	66,183	0	0	0.00%	0
23.08.21	3,095	40	14,731	0	0	0.00%	0
23.08.18	3,100	5	23,489	0	0	0.00%	0
23.08.17	3,215	115	36,862	0	0	0.00%	0
23.08.16	3,450	235	45,752	0	0	0.00%	0
23.08.14	3,520	70	9,212	0	0	0.00%	0
23.08.11	3,540	20	15,546	0	0	0.00%	0
23.08.10	3,475	65	11,927	0	0	0.00%	0
23.08.09	3,420	55	32,594	0	0	0.00%	0
23.08.08	3,535	115	21,058	0	0	0.00%	0
23.08.07	3,570	35	13,065	0	0	0.00%	0
23.08.04	3,595	25	12,887	0	0	0.00%	0
23.08.03	3,695	100	14,747	0	0	0.00%	0
23.08.02	3,820	125	14,986	0	0	0.00%	0
23.08.01	3,700	120	22,148	0	0	0.00%	0
23.07.31	3,735	35	30,653	0	0	0.00%	0
23.07.28	3,630	105	12,396	0	0	0.00%	0
23.07.27	3,630	0	26,596	0	0	0.00%	0
23.07.26	3,710	130	44,275	0	0	0.00%	0
23.07.25	3,650	60	26,884	0	0	0.00%	0
23.07.24	3,765	115	31,412	0	0	0.00%	0
23.07.21	3,820	55	19,593	0	0	0.00%	0
23.07.20	3,805	15	8,103	0	0	0.00%	0
23.07.19	3,805	0	24,106	0	0	0.00%	0
23.07.18	3,920	115	23,532	0	0	0.00%	0
23.07.17	4,020	100	17,156	0	0	0.00%	0
23.07.14	4,100	80	24,287	0	0	0.00%	0
23.07.13	4,035	65	32,487	0	0	0.00%	0
23.07.12	3,850	185	50,228	0	0	0.00%	0
23.07.11	3,765	85	27,243	0	0	0.00%	0
23.07.10	4,005	240	119,059	0	0	0.00%	0
23.07.07	4,005	0	42,062	0	0	0.00%	0
23.07.06	4,190	185	30,926	0	0	0.00%	0
23.07.05	4,320	130	42,147	0	0	0.00%	0
23.07.04	4,155	165	63,957	0	0	0.00%	0
23.07.03	4,100	55	40,162	0	0	0.00%	0
23.06.30	4,150	50	46,818	0	0	0.00%	0
23.06.29	4,125	25	24,772	0	0	0.00%	0
23.06.28	4,145	20	30,123	0	0	0.00%	0
23.06.27	3,935	210	55,010	0	0	0.00%	0
23.06.26	3,810	125	39,662	0	0	0.00%	0
23.06.23	3,800	10	25,840	0	0	0.00%	0
23.06.22	3,880	80	20,844	0	0	0.00%	0
23.06.21	3,860	20	33,105	0	0	0.00%	0
23.06.20	3,970	110	27,602	0	0	0.00%	0
23.06.19	3,925	45	31,834	0	0	0.00%	0
23.06.16	3,910	15	37,156	0	0	0.00%	0
23.06.15	4,065	155	74,774	0	0	0.00%	0
23.06.14	4,200	135	42,443	0	0	0.00%	0
23.06.13	4,140	60	34,803	0	0	0.00%	0
23.06.12	4,155	15	27,504	0	0	0.00%	0
23.06.09	4,190	35	38,027	0	0	0.00%	0
23.06.08	4,230	40	53,965	0	0	0.00%	0
23.06.07	4,135	95	182,545	0	0	0.00%	0
23.06.05	4,085	50	98,695	0	0	0.00%	0
23.06.02	4,040	45	42,969	0	0	0.00%	0
23.06.01	4,220	180	88,823	0	0	0.00%	0
23.05.31	4,230	10	40,934	0	0	0.00%	0
23.05.30	4,230	0	84,215	0	0	0.00%	0
23.05.26	4,300	70	32,708	0	0	0.00%	0
23.05.25	4,290	10	23,393	0	0	0.00%	0
23.05.24	4,450	160	45,665	0	0	0.00%	0
23.05.23	4,670	220	66,492	0	0	0.00%	0
23.05.22	4,585	85	64,474	0	0	0.00%	0
23.05.19	4,520	65	46,943	0	0	0.00%	0
23.05.18	4,370	150	38,192	0	0	0.00%	0
23.05.17	4,215	155	66,903	0	0	0.00%	0
23.05.16	4,220	5	65,876	0	0	0.00%	0
23.05.15	4,500	280	98,083	0	0	0.00%	0
23.05.12	4,475	25	57,819	0	0	0.00%	0
23.05.11	4,635	160	57,901	0	0	0.00%	0
23.05.10	4,575	60	47,603	0	0	0.00%	0
23.05.09	4,825	250	159,373	0	0	0.00%	0
23.05.08	5,070	245	162,598	0	0	0.00%	0
23.05.04	5,170	100	119,228	0	0	0.00%	0
23.05.03	5,000	170	550,535	0	0	0.00%	0
23.05.02	4,895	105	215,845	0	0	0.00%	0
23.04.28	4,905	10	639,983	0	0	0.00%	0
23.04.27	4,825	80	1,186,867	0	0	0.00%	0
23.04.26	4,880	55	257,654	0	0	0.00%	0
23.04.25	5,300	420	242,139	0	0	0.00%	0
23.04.24	4,855	445	2,232,110	0	0	0.00%	0
23.04.21	4,980	235	230,819	0	0	0.00%	0
23.04.20	5,100	90	133,280	0	0	0.00%	0
23.04.19	5,290	190	300,284	0	0	0.00%	0
23.04.18	5,110	180	761,344	0	0	0.00%	0
23.04.17	5,470	360	787,357	0	0	0.00%	0
23.04.14	5,820	330	1,647,811	0	0	0.00%	0
23.04.13	5,040	780	4,821,567	0	0	0.00%	0
23.04.12	4,940	100	4,721,578	0	0	0.00%	0
23.04.11	3,800	1,140	2,519,615	0	0	0.00%	0
23.04.10	3,985	185	203,650	0	0	0.00%	0
23.04.07	4,070	85	190,274	0	0	0.00%	0
23.04.06	4,205	135	142,288	0	0	0.00%	0
23.04.05	4,245	40	376,241	0	0	0.00%	0
23.04.04	4,220	25	714,368	0	0	0.00%	0
23.04.03	4,200	20	1,645,039	0	0	0.00%	0
23.03.31	3,825	375	3,402,921	0	0	0.00%	0
23.03.30	4,300	475	1,191,098	0	0	0.00%	0
23.03.29	3,740	560	8,867,898	0	0	0.00%	0
23.03.28	1,440	860	4,984,881	0	0	0.00%	0
23.01.20	1,440	0	0	0	0	0.00%	0
23.01.19	1,440	0	0	0	0	0.00%	0
23.01.18	1,440	0	0	0	0	0.00%	0
23.01.17	1,440	0	0	0	0	0.00%	0
23.01.16	1,440	0	0	0	0	0.00%	0
23.01.13	1,440	0	0	0	0	0.00%	0
23.01.12	1,440	0	0	0	0	0.00%	0
23.01.11	1,440	0	0	0	0	0.00%	0
23.01.10	1,440	0	0	0	0	0.00%	0
23.01.09	1,440	0	0	0	0	0.00%	0
23.01.06	1,440	0	0	0	0	0.00%	0
23.01.05	1,440	0	0	0	0	0.00%	0
23.01.04	1,440	0	0	0	0	0.00%	0
23.01.03	1,440	0	0	0	0	0.00%	0
23.01.02	1,440	0	0	0	0	0.00%	0
22.12.29	1,440	0	0	0	0	0.00%	0
22.12.28	1,440	0	0	0	0	0.00%	0
22.12.27	1,440	0	0	0	0	0.00%	0
22.12.26	1,440	0	0	0	0	0.00%	0
22.12.23	1,440	0	0	0	0	0.00%	0
22.12.22	1,440	0	0	0	0	0.00%	0
22.12.21	1,440	0	0	0	0	0.00%	0
22.12.20	1,440	0	0	0	0	0.00%	0
22.12.19	1,440	0	0	0	0	0.00%	0
22.12.16	1,440	0	0	0	0	0.00%	0
22.12.15	1,440	0	0	0	0	0.00%	0
22.12.14	1,440	0	0	0	0	0.00%	0
22.12.13	1,440	0	0	0	0	0.00%	0
22.12.12	1,440	0	0	0	0	0.00%	0
22.12.09	1,440	0	0	0	0	0.00%	0
22.12.08	1,440	0	0	0	0	0.00%	0
22.12.07	1,440	0	0	0	0	0.00%	0
22.12.06	1,440	0	0	0	0	0.00%	0
22.12.05	1,440	0	0	0	0	0.00%	0
22.12.02	1,440	0	0	0	0	0.00%	0
22.12.01	1,440	0	0	0	0	0.00%	0
22.11.30	1,440	0	0	0	0	0.00%	0
22.11.29	1,440	0	0	0	0	0.00%	0
22.11.28	1,440	0	0	0	0	0.00%	0
22.11.25	1,440	0	0	0	0	0.00%	0
22.11.24	1,440	0	0	0	0	0.00%	0
22.11.23	1,440	0	0	0	0	0.00%	0
22.11.22	1,440	0	0	0	0	0.00%	0
22.11.21	1,440	0	0	0	0	0.00%	0
22.11.18	1,440	0	0	0	0	0.00%	0
22.11.17	1,440	0	0	0	0	0.00%	0
22.11.16	1,440	0	0	0	0	0.00%	0
22.11.15	1,440	0	0	0	0	0.00%	0
22.11.14	1,440	0	0	0	0	0.00%	0
22.11.11	1,440	0	0	0	0	0.00%	0
22.11.10	1,440	0	0	0	0	0.00%	0
22.11.09	1,440	0	0	0	0	0.00%	0
22.11.08	1,440	0	0	0	0	0.00%	0
22.11.07	1,440	0	0	0	0	0.00%	0
22.11.04	1,440	0	0	0	0	0.00%	0
22.11.03	1,440	0	0	0	0	0.00%	0
22.11.02	1,440	0	0	0	0	0.00%	0
22.11.01	1,440	0	0	0	0	0.00%	0
22.10.31	1,440	0	0	0	0	0.00%	0
22.10.28	1,440	0	0	0	0	0.00%	0
22.10.27	1,440	0	0	0	0	0.00%	0
22.10.26	1,440	0	0	0	0	0.00%	0
22.10.25	1,440	0	0	0	0	0.00%	0
22.10.24	1,440	0	0	0	0	0.00%	0
22.10.21	1,440	0	0	0	0	0.00%	0
22.10.20	1,440	0	0	0	0	0.00%	0
22.10.19	1,440	0	0	0	0	0.00%	0
22.10.18	1,440	0	0	0	0	0.00%	0
22.10.17	1,440	0	0	0	0	0.00%	0
22.10.14	1,440	0	0	0	0	0.00%	0
22.10.13	1,440	0	0	0	0	0.00%	0
22.10.12	1,440	0	0	0	0	0.00%	0
22.10.11	1,440	0	0	0	0	0.00%	0
22.10.07	1,440	0	0	0	0	0.00%	0
22.10.06	1,440	0	0	0	0	0.00%	0
22.10.05	1,440	0	0	0	0	0.00%	0
22.10.04	1,440	0	0	0	0	0.00%	0
22.09.30	1,440	0	0	0	0	0.00%	0
22.09.29	1,440	0	0	0	0	0.00%	0
22.09.28	1,440	0	0	0	0	0.00%	0
22.09.27	1,440	0	0	0	0	0.00%	0
22.09.26	1,440	0	0	0	0	0.00%	0
22.09.23	1,440	0	0	0	0	0.00%	0
22.09.22	1,440	0	0	0	0	0.00%	0
22.09.21	1,440	0	0	0	0	0.00%	0
22.09.20	1,440	0	0	0	0	0.00%	0
22.09.19	1,440	0	0	0	0	0.00%	0
22.09.16	1,440	0	0	0	0	0.00%	0
22.09.15	1,440	0	0	0	0	0.00%	0
22.09.14	1,440	0	0	0	0	0.00%	0
22.09.13	1,440	0	0	0	0	0.00%	0
22.09.08	1,440	0	0	0	0	0.00%	0
22.09.07	1,440	0	0	0	0	0.00%	0
22.09.06	1,440	0	0	0	0	0.00%	0