매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,040	80	26,829	-4,038	3,106,045	7.32%	39,343,955
24.11.20	9,000	40	11,963	-7,826	3,110,083	7.33%	39,339,917
24.11.19	9,200	200	17,270	5,763	3,117,909	7.34%	39,332,091
24.11.18	8,840	360	43,405	11,035	3,112,146	7.33%	39,337,854
24.11.15	8,880	40	52,994	-7,382	3,101,111	7.31%	39,348,889
24.11.14	8,860	50	30,312	8,609	3,108,493	7.32%	39,341,507
24.11.13	9,090	230	49,447	-9,420	3,099,884	7.30%	39,350,116
24.11.12	9,310	220	32,561	12,199	3,109,304	7.32%	39,340,696
24.11.11	9,220	90	53,077	268	3,097,105	7.30%	39,352,895
24.11.08	9,220	0	26,635	11,340	3,096,837	7.30%	39,353,163
24.11.07	9,210	10	37,315	3,085,497	3,085,497	7.27%	39,364,503
24.11.06	9,320	110	36,591	0	0	0.00%	0
24.11.05	9,230	90	27,878	0	0	0.00%	0
24.11.04	9,220	10	21,740	0	0	0.00%	0
24.11.01	8,920	300	73,828	0	0	0.00%	0
24.10.31	8,440	480	100,095	0	0	0.00%	0
24.10.30	8,050	390	78,408	0	0	0.00%	0
24.10.29	8,070	20	8,690	0	0	0.00%	0
24.10.28	7,810	260	51,606	0	0	0.00%	0
24.10.25	8,000	190	28,415	0	0	0.00%	0
24.10.24	7,870	130	27,784	0	0	0.00%	0
24.10.23	7,820	50	15,041	0	0	0.00%	0
24.10.22	8,000	180	15,612	0	0	0.00%	0
24.10.21	7,850	150	14,385	0	0	0.00%	0
24.10.18	7,980	130	38,519	0	0	0.00%	0
24.10.17	8,020	40	16,149	0	0	0.00%	0
24.10.16	8,180	160	21,956	0	0	0.00%	0
24.10.15	8,310	130	24,172	0	0	0.00%	0
24.10.14	8,370	60	16,310	0	0	0.00%	0
24.10.11	8,330	40	17,542	0	0	0.00%	0
24.10.10	8,390	60	14,895	0	0	0.00%	0
24.10.08	8,470	80	32,194	0	0	0.00%	0
24.10.07	8,500	30	10,006	0	0	0.00%	0
24.10.04	8,560	60	37,382	0	0	0.00%	0
24.10.02	8,470	90	24,859	0	0	0.00%	0
24.09.30	8,400	70	19,752	0	0	0.00%	0
24.09.27	8,500	100	24,736	0	0	0.00%	0
24.09.26	8,480	20	12,693	0	0	0.00%	0
24.09.25	8,730	250	22,975	0	0	0.00%	0
24.09.24	8,670	60	19,553	0	0	0.00%	0
24.09.23	8,260	410	35,834	0	0	0.00%	0
24.09.20	8,360	100	64,979	0	0	0.00%	0
24.09.19	8,520	160	23,102	0	0	0.00%	0
24.09.13	8,920	400	39,411	0	0	0.00%	0
24.09.12	8,810	110	203,914	0	0	0.00%	0
24.09.11	8,890	80	31,861	0	0	0.00%	0
24.09.10	8,580	310	121,278	0	0	0.00%	0
24.09.09	8,500	80	22,600	0	0	0.00%	0
24.09.06	8,590	90	21,598	0	0	0.00%	0
24.09.05	8,570	20	49,825	0	0	0.00%	0
24.09.04	8,630	60	52,126	0	0	0.00%	0
24.09.03	8,490	140	26,569	0	0	0.00%	0
24.09.02	8,460	30	10,781	0	0	0.00%	0
24.08.30	8,500	40	11,635	0	0	0.00%	0
24.08.29	8,580	80	17,336	0	0	0.00%	0
24.08.28	8,520	60	32,814	0	0	0.00%	0
24.08.27	8,300	220	28,812	0	0	0.00%	0
24.08.26	8,300	0	11,274	0	0	0.00%	0
24.08.23	8,230	70	12,065	0	0	0.00%	0
24.08.22	8,160	70	17,405	0	0	0.00%	0
24.08.21	8,160	0	28,460	0	0	0.00%	0
24.08.20	8,180	20	17,175	0	0	0.00%	0
24.08.19	8,190	10	16,927	0	0	0.00%	0
24.08.16	8,250	60	41,243	0	0	0.00%	0
24.08.14	8,230	20	17,609	0	0	0.00%	0
24.08.13	8,190	40	14,727	0	0	0.00%	0
24.08.12	8,150	40	14,056	0	0	0.00%	0
24.08.09	8,070	80	24,695	0	0	0.00%	0
24.08.08	8,070	0	49,487	0	0	0.00%	0
24.08.07	7,930	140	39,702	0	0	0.00%	0
24.08.06	7,700	230	149,487	0	0	0.00%	0
24.08.05	8,270	570	138,375	0	0	0.00%	0
24.08.02	8,530	260	101,331	0	0	0.00%	0
24.08.01	8,500	30	27,463	0	0	0.00%	0
24.07.31	8,310	190	97,260	0	0	0.00%	0
24.07.30	8,590	280	51,481	0	0	0.00%	0
24.07.29	8,670	80	93,453	0	0	0.00%	0
24.07.26	8,520	150	26,571	0	0	0.00%	0
24.07.25	8,980	460	195,686	0	0	0.00%	0
24.07.24	9,140	160	106,999	0	0	0.00%	0
24.07.23	9,080	60	45,361	0	0	0.00%	0
24.07.22	9,000	80	56,096	0	0	0.00%	0
24.07.19	8,980	20	35,113	0	0	0.00%	0
24.07.18	8,950	30	51,498	0	0	0.00%	0
24.07.17	8,950	0	104,995	0	0	0.00%	0
24.07.16	8,980	30	62,352	0	0	0.00%	0
24.07.15	9,050	70	97,132	0	0	0.00%	0
24.07.12	8,890	160	117,130	0	0	0.00%	0
24.07.11	8,660	230	101,904	0	0	0.00%	0
24.07.10	8,660	0	192,643	0	0	0.00%	0
24.07.09	8,820	160	270,400	0	0	0.00%	0
24.07.08	9,020	200	248,218	0	0	0.00%	0
24.07.05	9,150	130	319,127	0	0	0.00%	0
24.07.04	9,250	100	257,613	0	0	0.00%	0
24.07.03	9,240	10	297,981	0	0	0.00%	0
24.07.02	9,370	130	355,107	0	0	0.00%	0
24.07.01	9,450	80	212,082	0	0	0.00%	0
24.06.28	9,570	120	464,698	0	0	0.00%	0
24.06.27	10,250	680	568,863	0	0	0.00%	0
24.06.26	10,260	10	328,470	0	0	0.00%	0
24.06.25	10,270	10	210,923	0	0	0.00%	0
24.06.24	10,280	10	326,785	0	0	0.00%	0
24.06.21	10,470	190	497,326	0	0	0.00%	0
24.06.20	11,000	530	384,296	0	0	0.00%	0
24.06.19	10,980	20	292,912	0	0	0.00%	0
24.06.18	10,740	240	153,586	0	0	0.00%	0
24.06.17	10,320	420	352,373	0	0	0.00%	0
24.06.14	10,210	110	344,833	0	0	0.00%	0
24.06.13	10,570	360	451,524	0	0	0.00%	0
24.06.12	10,580	10	230,263	0	0	0.00%	0
24.06.11	10,670	90	296,065	0	0	0.00%	0
24.06.10	10,620	50	165,358	0	0	0.00%	0
24.06.07	10,890	270	263,582	0	0	0.00%	0
24.06.05	10,810	80	181,710	0	0	0.00%	0
24.06.04	10,740	70	267,574	0	0	0.00%	0
24.06.03	10,540	200	199,325	0	0	0.00%	0
24.05.31	10,070	470	266,508	0	0	0.00%	0
24.05.30	10,380	310	419,594	0	0	0.00%	0
24.05.29	10,780	400	509,620	0	0	0.00%	0
24.05.28	11,400	620	549,017	0	0	0.00%	0
24.05.27	11,360	40	302,375	0	0	0.00%	0
24.05.24	11,650	290	480,727	0	0	0.00%	0
24.05.23	11,610	40	144,852	0	0	0.00%	0
24.05.22	11,640	30	170,776	0	0	0.00%	0
24.05.21	11,550	90	143,203	0	0	0.00%	0
24.05.20	11,750	200	279,269	0	0	0.00%	0
24.05.17	11,750	0	284,223	0	0	0.00%	0
24.05.16	12,060	310	288,545	0	0	0.00%	0
24.05.14	11,880	180	386,403	0	0	0.00%	0
24.05.13	12,310	430	427,199	0	0	0.00%	0
24.05.10	12,310	0	510,176	0	0	0.00%	0
24.05.09	12,540	230	337,342	0	0	0.00%	0
24.05.08	12,490	50	136,695	0	0	0.00%	0
24.05.07	12,070	420	281,642	0	0	0.00%	0
24.05.03	11,920	150	379,228	0	0	0.00%	0
24.05.02	11,880	40	189,342	0	0	0.00%	0
24.04.30	11,800	80	161,857	0	0	0.00%	0
24.04.29	11,740	60	445,013	0	0	0.00%	0
24.04.26	12,490	750	765,675	0	0	0.00%	0
24.04.25	12,590	100	197,195	0	0	0.00%	0
24.04.24	12,600	10	278,414	0	0	0.00%	0
24.04.23	12,120	480	382,040	0	0	0.00%	0
24.04.22	11,760	360	331,083	0	0	0.00%	0
24.04.19	11,780	20	329,449	0	0	0.00%	0
24.04.18	11,630	150	293,711	0	0	0.00%	0
24.04.17	11,320	310	245,559	0	0	0.00%	0
24.04.16	11,590	270	538,297	0	0	0.00%	0
24.04.15	11,440	150	261,261	0	0	0.00%	0
24.04.12	10,780	660	559,460	0	0	0.00%	0
24.04.11	10,750	30	201,421	0	0	0.00%	0
24.04.09	10,360	390	418,312	0	0	0.00%	0
24.04.08	10,330	30	239,061	0	0	0.00%	0
24.04.05	10,390	60	279,899	0	0	0.00%	0
24.04.04	10,000	390	371,539	0	0	0.00%	0
24.04.03	9,960	40	305,714	0	0	0.00%	0
24.04.02	9,640	320	639,233	0	0	0.00%	0
24.04.01	9,450	190	370,186	0	0	0.00%	0
24.03.29	9,290	160	244,366	0	0	0.00%	0
24.03.28	9,280	10	262,205	0	0	0.00%	0
24.03.27	9,360	80	643,031	0	0	0.00%	0
24.03.26	9,360	0	369,052	0	0	0.00%	0
24.03.25	9,450	90	345,251	0	0	0.00%	0
24.03.22	9,330	120	519,128	0	0	0.00%	0
24.03.21	9,210	120	741,352	0	0	0.00%	0
24.03.20	8,470	740	4,051,455	0	0	0.00%	0
24.03.19	6,940	1,530	4,068,011	0	0	0.00%	0
24.03.18	7,050	110	77,056	0	0	0.00%	0
24.03.15	7,030	20	46,624	0	0	0.00%	0
24.03.14	7,060	30	54,984	0	0	0.00%	0
24.03.13	7,150	90	101,170	0	0	0.00%	0
24.03.12	7,280	130	162,119	0	0	0.00%	0
24.03.11	7,360	80	65,538	0	0	0.00%	0
24.03.08	7,350	10	74,285	0	0	0.00%	0
24.03.07	7,430	80	87,284	0	0	0.00%	0
24.03.06	7,460	30	56,353	0	0	0.00%	0
24.03.05	7,330	130	93,948	0	0	0.00%	0
24.03.04	7,160	170	64,612	0	0	0.00%	0
24.02.29	7,190	30	64,598	0	0	0.00%	0
24.02.28	7,030	160	55,254	0	0	0.00%	0
24.02.27	6,980	50	68,169	0	0	0.00%	0
24.02.26	6,980	0	165,404	0	0	0.00%	0
24.02.23	6,960	20	36,198	0	0	0.00%	0
24.02.22	6,960	0	35,269	0	0	0.00%	0
24.02.21	6,970	10	34,700	0	0	0.00%	0
24.02.20	6,980	10	43,301	0	0	0.00%	0
24.02.19	6,930	50	68,860	0	0	0.00%	0
24.02.16	6,880	50	54,822	0	0	0.00%	0
24.02.15	6,890	10	31,692	0	0	0.00%	0
24.02.14	6,890	0	69,272	0	0	0.00%	0
24.02.13	6,970	80	87,510	0	0	0.00%	0
24.02.08	6,910	60	37,247	0	0	0.00%	0
24.02.07	6,830	80	36,263	0	0	0.00%	0
24.02.06	6,860	30	59,736	0	0	0.00%	0
24.02.05	6,830	30	108,673	0	0	0.00%	0
24.02.02	6,970	140	145,937	0	0	0.00%	0
24.02.01	6,760	210	143,728	0	0	0.00%	0
24.01.31	6,740	20	41,054	0	0	0.00%	0
24.01.30	6,590	150	240,939	0	0	0.00%	0
24.01.29	6,390	200	76,057	0	0	0.00%	0
24.01.26	6,380	10	11,472	0	0	0.00%	0
24.01.25	6,370	10	10,986	0	0	0.00%	0
24.01.24	6,480	110	18,457	0	0	0.00%	0
24.01.23	6,520	40	11,206	0	0	0.00%	0
24.01.22	6,440	80	22,290	0	0	0.00%	0
24.01.19	6,430	10	12,412	0	0	0.00%	0
24.01.18	6,540	110	36,793	0	0	0.00%	0
24.01.17	6,590	50	39,349	0	0	0.00%	0
24.01.16	6,580	10	44,616	0	0	0.00%	0
24.01.15	6,440	140	52,034	0	0	0.00%	0
24.01.12	6,320	120	36,009	0	0	0.00%	0
24.01.11	6,270	50	59,731	0	0	0.00%	0
24.01.10	6,240	30	15,524	0	0	0.00%	0
24.01.09	6,260	20	23,349	0	0	0.00%	0
24.01.08	6,250	10	20,761	0	0	0.00%	0
24.01.05	6,270	20	26,877	0	0	0.00%	0
24.01.04	6,420	150	37,664	0	0	0.00%	0
24.01.03	6,450	30	24,651	0	0	0.00%	0
24.01.02	6,580	130	37,778	0	0	0.00%	0
23.12.28	6,600	20	37,491	0	0	0.00%	0
23.12.27	6,680	80	78,688	0	0	0.00%	0
23.12.26	6,550	130	81,672	0	0	0.00%	0
23.12.22	6,500	50	38,294	0	0	0.00%	0
23.12.21	6,510	10	19,059	0	0	0.00%	0
23.12.20	6,450	60	55,718	0	0	0.00%	0
23.12.19	6,450	0	14,488	0	0	0.00%	0
23.12.18	6,430	20	10,088	0	0	0.00%	0
23.12.15	6,440	10	22,475	0	0	0.00%	0
23.12.14	6,450	10	17,456	0	0	0.00%	0
23.12.13	6,480	30	21,267	0	0	0.00%	0
23.12.12	6,510	30	21,535	0	0	0.00%	0
23.12.11	6,520	10	15,074	0	0	0.00%	0
23.12.08	6,520	0	29,234	0	0	0.00%	0
23.12.07	6,480	40	14,179	0	0	0.00%	0
23.12.06	6,470	10	25,315	0	0	0.00%	0
23.12.05	6,510	40	29,993	0	0	0.00%	0
23.12.04	6,450	60	24,817	0	0	0.00%	0
23.12.01	6,460	10	28,395	0	0	0.00%	0
23.11.30	6,520	60	20,129	0	0	0.00%	0
23.11.29	6,600	80	24,926	0	0	0.00%	0
23.11.28	6,600	0	26,852	0	0	0.00%	0
23.11.27	6,510	90	26,303	0	0	0.00%	0
23.11.24	6,530	20	18,615	0	0	0.00%	0
23.11.23	6,640	110	36,793	0	0	0.00%	0
23.11.22	6,500	140	58,096	0	0	0.00%	0
23.11.21	6,410	90	39,992	0	0	0.00%	0
23.11.20	6,310	100	75,299	0	0	0.00%	0
23.11.17	6,320	10	11,491	0	0	0.00%	0
23.11.16	6,280	30	20,734	0	0	0.00%	0
23.11.15	6,230	50	43,071	0	0	0.00%	0
23.11.14	6,210	20	26,833	0	0	0.00%	0
23.11.13	6,210	0	42,503	0	0	0.00%	0
23.11.10	6,240	30	8,966	0	0	0.00%	0
23.11.09	6,300	60	20,560	0	0	0.00%	0
23.11.08	6,380	80	29,039	0	0	0.00%	0
23.11.07	6,360	20	35,879	0	0	0.00%	0
23.11.06	6,300	60	36,720	0	0	0.00%	0
23.11.03	6,320	20	37,188	0	0	0.00%	0
23.11.02	6,250	70	28,539	0	0	0.00%	0
23.11.01	6,140	110	16,889	0	0	0.00%	0
23.10.31	6,180	40	68,502	0	0	0.00%	0
23.10.30	6,270	90	24,455	0	0	0.00%	0
23.10.27	6,280	10	12,063	0	0	0.00%	0
23.10.26	6,370	90	19,804	0	0	0.00%	0
23.10.25	6,300	70	47,665	0	0	0.00%	0
23.10.24	6,260	40	42,874	0	0	0.00%	0
23.10.23	6,270	10	53,251	0	0	0.00%	0
23.10.20	6,420	150	55,282	0	0	0.00%	0
23.10.19	6,500	80	43,722	0	0	0.00%	0
23.10.18	6,510	10	30,934	0	0	0.00%	0
23.10.17	6,510	0	47,439	0	0	0.00%	0
23.10.16	6,450	60	42,119	0	0	0.00%	0
23.10.13	6,450	0	21,674	0	0	0.00%	0
23.10.12	6,350	100	42,326	0	0	0.00%	0
23.10.11	6,240	110	34,912	0	0	0.00%	0
23.10.10	6,360	120	63,857	0	0	0.00%	0
23.10.06	6,250	110	98,591	0	0	0.00%	0
23.10.05	6,380	130	81,174	0	0	0.00%	0
23.10.04	6,410	30	94,302	0	0	0.00%	0
23.09.27	6,110	300	272,655	0	0	0.00%	0
23.09.26	6,120	10	48,129	0	0	0.00%	0
23.09.25	6,150	30	56,774	0	0	0.00%	0
23.09.22	6,150	0	85,497	0	0	0.00%	0
23.09.21	6,290	140	85,100	0	0	0.00%	0
23.09.20	6,180	110	109,201	0	0	0.00%	0
23.09.19	6,010	170	189,288	0	0	0.00%	0
23.09.18	6,020	10	32,317	0	0	0.00%	0
23.09.15	5,920	100	45,039	0	0	0.00%	0
23.09.14	5,940	20	67,274	0	0	0.00%	0
23.09.13	5,940	0	25,805	0	0	0.00%	0
23.09.12	6,010	70	31,398	0	0	0.00%	0
23.09.11	5,960	50	60,845	0	0	0.00%	0
23.09.08	5,840	120	45,438	0	0	0.00%	0
23.09.07	5,870	30	52,152	0	0	0.00%	0
23.09.06	5,940	70	70,642	0	0	0.00%	0
23.09.05	6,050	110	73,224	0	0	0.00%	0
23.09.04	6,040	10	29,727	0	0	0.00%	0
23.09.01	5,930	110	39,031	0	0	0.00%	0
23.08.31	6,050	120	45,675	0	0	0.00%	0
23.08.30	6,030	20	17,703	0	0	0.00%	0
23.08.29	5,950	80	26,574	0	0	0.00%	0
23.08.28	5,840	110	69,414	0	0	0.00%	0
23.08.25	5,840	0	47,199	0	0	0.00%	0
23.08.24	5,950	110	88,076	0	0	0.00%	0
23.08.23	5,930	20	58,875	0	0	0.00%	0
23.08.22	6,030	100	25,310	0	0	0.00%	0
23.08.21	5,970	60	44,263	0	0	0.00%	0
23.08.18	6,000	30	77,633	0	0	0.00%	0
23.08.17	6,010	10	76,848	0	0	0.00%	0
23.08.16	5,970	40	101,257	0	0	0.00%	0
23.08.14	6,000	30	76,460	0	0	0.00%	0
23.08.11	6,060	60	57,351	0	0	0.00%	0
23.08.10	6,050	10	66,928	0	0	0.00%	0
23.08.09	6,090	40	57,150	0	0	0.00%	0
23.08.08	6,100	10	50,846	0	0	0.00%	0
23.08.07	6,130	30	42,024	0	0	0.00%	0
23.08.04	6,130	0	32,980	0	0	0.00%	0
23.08.03	6,190	60	197,409	0	0	0.00%	0
23.08.02	6,170	20	63,387	0	0	0.00%	0
23.08.01	6,130	40	97,179	0	0	0.00%	0
23.07.31	6,030	100	81,879	0	0	0.00%	0
23.07.28	5,890	140	71,632	0	0	0.00%	0
23.07.27	5,660	230	94,570	0	0	0.00%	0
23.07.26	6,010	320	149,540	0	0	0.00%	0
23.07.25	6,000	10	79,903	0	0	0.00%	0
23.07.24	6,130	130	127,360	0	0	0.00%	0
23.07.21	6,190	60	41,561	0	0	0.00%	0
23.07.20	6,110	80	98,262	0	0	0.00%	0
23.07.19	6,260	150	150,092	0	0	0.00%	0
23.07.18	6,270	10	87,126	0	0	0.00%	0
23.07.17	6,280	10	57,808	0	0	0.00%	0
23.07.14	6,330	50	128,471	0	0	0.00%	0
23.07.13	6,300	30	119,846	0	0	0.00%	0
23.07.12	6,290	10	232,456	0	0	0.00%	0
23.07.11	6,290	0	223,452	0	0	0.00%	0
23.07.10	6,510	220	376,332	0	0	0.00%	0
23.07.07	6,880	370	782,617	0	0	0.00%	0
23.07.06	6,600	280	8,542,759	0	0	0.00%	0
23.07.05	6,620	20	65,603	0	0	0.00%	0
23.07.04	6,600	20	34,899	0	0	0.00%	0
23.07.03	6,560	40	57,755	0	0	0.00%	0
23.06.30	6,410	150	36,234	0	0	0.00%	0
23.06.29	6,410	0	21,368	0	0	0.00%	0
23.06.28	6,440	30	17,910	0	0	0.00%	0
23.06.27	6,430	10	15,059	0	0	0.00%	0
23.06.26	6,260	170	50,816	0	0	0.00%	0
23.06.23	6,330	70	22,307	0	0	0.00%	0
23.06.22	6,370	40	36,290	0	0	0.00%	0
23.06.21	6,460	90	30,099	0	0	0.00%	0
23.06.20	6,460	0	20,031	0	0	0.00%	0
23.06.19	6,380	80	11,491	0	0	0.00%	0
23.06.16	6,300	80	28,207	0	0	0.00%	0
23.06.15	6,530	230	84,955	0	0	0.00%	0
23.06.14	6,520	10	21,954	0	0	0.00%	0
23.06.13	6,530	10	32,859	0	0	0.00%	0
23.06.12	6,520	10	34,229	0	0	0.00%	0
23.06.09	6,560	40	25,852	0	0	0.00%	0
23.06.08	6,600	40	20,611	0	0	0.00%	0
23.06.07	6,650	50	34,099	0	0	0.00%	0
23.06.05	6,570	80	15,882	0	0	0.00%	0
23.06.02	6,470	100	59,346	0	0	0.00%	0
23.06.01	6,460	10	175,885	0	0	0.00%	0
23.05.31	6,480	20	30,211	0	0	0.00%	0
23.05.30	6,540	60	42,519	0	0	0.00%	0
23.05.26	6,590	50	18,805	0	0	0.00%	0
23.05.25	6,650	60	52,105	0	0	0.00%	0
23.05.24	6,680	30	28,048	0	0	0.00%	0
23.05.23	6,680	0	25,294	0	0	0.00%	0
23.05.22	6,660	20	30,370	0	0	0.00%	0
23.05.19	6,680	20	75,891	0	0	0.00%	0
23.05.18	6,700	20	33,613	0	0	0.00%	0
23.05.17	6,760	60	43,111	0	0	0.00%	0
23.05.16	6,860	100	43,425	0	0	0.00%	0
23.05.15	6,940	80	67,463	0	0	0.00%	0
23.05.12	6,950	10	25,079	0	0	0.00%	0
23.05.11	6,980	30	39,018	0	0	0.00%	0
23.05.10	6,860	120	66,843	0	0	0.00%	0
23.05.09	6,820	40	21,709	0	0	0.00%	0
23.05.08	6,810	10	17,532	0	0	0.00%	0
23.05.04	6,820	10	17,453	0	0	0.00%	0
23.05.03	6,820	0	16,780	0	0	0.00%	0
23.05.02	6,840	20	29,079	0	0	0.00%	0
23.04.28	6,850	10	19,665	0	0	0.00%	0
23.04.27	6,820	30	27,598	0	0	0.00%	0
23.04.26	6,870	50	26,227	0	0	0.00%	0
23.04.25	7,010	140	92,521	0	0	0.00%	0
23.04.24	7,080	70	36,159	0	0	0.00%	0
23.04.21	7,200	120	57,378	0	0	0.00%	0
23.04.20	7,440	230	41,714	0	0	0.00%	0
23.04.19	7,370	70	84,734	0	0	0.00%	0
23.04.18	7,360	10	84,403	0	0	0.00%	0
23.04.17	7,200	160	193,145	0	0	0.00%	0
23.04.14	7,060	130	67,802	0	0	0.00%	0
23.04.13	7,060	0	17,605	0	0	0.00%	0
23.04.12	7,060	0	56,208	0	0	0.00%	0
23.04.11	6,970	90	49,747	0	0	0.00%	0
23.04.10	7,060	90	56,481	0	0	0.00%	0
23.04.07	7,040	20	29,515	0	0	0.00%	0
23.04.06	7,100	60	34,807	0	0	0.00%	0
23.04.05	7,120	20	116,919	0	0	0.00%	0
23.04.04	7,090	30	52,082	0	0	0.00%	0
23.04.03	7,050	40	51,784	0	0	0.00%	0
23.03.31	7,090	40	56,989	0	0	0.00%	0
23.03.30	7,160	70	87,263	0	0	0.00%	0
23.03.29	7,180	20	41,714	0	0	0.00%	0
23.03.28	7,040	140	114,826	0	0	0.00%	0
23.03.27	7,120	80	78,153	0	0	0.00%	0
23.03.24	7,150	30	34,885	0	0	0.00%	0
23.03.23	7,160	10	44,262	0	0	0.00%	0
23.03.22	7,110	50	48,352	0	0	0.00%	0
23.03.21	7,120	10	28,117	0	0	0.00%	0
23.03.20	7,120	0	28,781	0	0	0.00%	0
23.03.17	7,080	40	49,774	0	0	0.00%	0
23.03.16	7,160	80	32,068	0	0	0.00%	0
23.03.15	7,120	40	38,449	0	0	0.00%	0
23.03.14	7,370	250	110,013	0	0	0.00%	0
23.03.13	7,400	30	107,435	0	0	0.00%	0
23.03.10	7,430	30	95,565	0	0	0.00%	0
23.03.09	7,550	120	66,601	0	0	0.00%	0
23.03.08	7,550	0	46,463	0	0	0.00%	0
23.03.07	7,590	40	71,857	0	0	0.00%	0
23.03.06	7,590	0	138,954	0	0	0.00%	0
23.03.03	7,690	100	86,264	0	0	0.00%	0
23.03.02	7,630	60	119,975	0	0	0.00%	0
23.02.28	7,400	230	169,673	0	0	0.00%	0
23.02.27	7,310	90	155,665	0	0	0.00%	0
23.02.24	7,430	120	161,484	0	0	0.00%	0
23.02.23	7,520	90	193,430	0	0	0.00%	0
23.02.22	7,710	190	325,193	0	0	0.00%	0
23.02.21	7,510	200	1,613,156	0	0	0.00%	0
23.02.20	6,930	580	860,004	0	0	0.00%	0
23.02.17	6,810	120	91,324	0	0	0.00%	0
23.02.16	6,790	20	42,287	0	0	0.00%	0
23.02.15	6,700	90	49,925	0	0	0.00%	0
23.02.14	6,620	80	38,267	0	0	0.00%	0
23.02.13	6,660	40	13,703	0	0	0.00%	0
23.02.10	6,740	80	33,074	0	0	0.00%	0
23.02.09	6,740	0	51,329	0	0	0.00%	0
23.02.08	6,650	90	89,756	0	0	0.00%	0
23.02.06	6,650	20	30,925	0	0	0.00%	0
23.02.03	6,720	70	21,404	0	0	0.00%	0
23.02.02	6,750	30	25,065	0	0	0.00%	0
23.02.01	6,750	0	30,751	0	0	0.00%	0
23.01.31	6,740	10	24,988	0	0	0.00%	0
23.01.30	6,760	20	65,416	0	0	0.00%	0
23.01.27	6,680	80	79,764	0	0	0.00%	0
23.01.25	6,570	30	34,346	0	0	0.00%	0
23.01.20	6,570	130	47,731	0	0	0.00%	0
23.01.19	6,440	10	21,904	0	0	0.00%	0
23.01.18	6,450	50	29,247	0	0	0.00%	0
23.01.17	6,500	10	28,455	0	0	0.00%	0
23.01.16	6,490	110	44,940	0	0	0.00%	0
23.01.13	6,380	60	26,392	0	0	0.00%	0
23.01.12	6,320	10	14,990	0	0	0.00%	0
23.01.11	6,310	40	40,396	0	0	0.00%	0
23.01.10	6,270	0	33,843	0	0	0.00%	0
23.01.09	6,270	90	28,400	0	0	0.00%	0
23.01.06	6,180	140	41,669	0	0	0.00%	0
23.01.05	6,040	20	20,631	0	0	0.00%	0
23.01.04	6,020	80	28,606	0	0	0.00%	0
23.01.03	5,940	130	38,106	0	0	0.00%	0
23.01.02	6,070	20	25,620	0	0	0.00%	0
22.12.29	6,090	180	69,484	0	0	0.00%	0
22.12.28	6,270	190	34,343	0	0	0.00%	0
22.12.27	6,460	90	70,661	0	0	0.00%	0
22.12.26	6,370	30	40,690	0	0	0.00%	0
22.12.23	6,340	90	59,138	0	0	0.00%	0
22.12.22	6,430	30	24,212	0	0	0.00%	0
22.12.21	6,400	20	40,033	0	0	0.00%	0
22.12.20	6,380	140	87,410	0	0	0.00%	0
22.12.19	6,520	60	35,864	0	0	0.00%	0
22.12.16	6,580	20	23,397	0	0	0.00%	0
22.12.15	6,600	60	21,305	0	0	0.00%	0
22.12.14	6,660	90	21,107	0	0	0.00%	0
22.12.13	6,570	140	52,942	0	0	0.00%	0
22.12.12	6,710	70	22,464	0	0	0.00%	0
22.12.09	6,640	60	88,360	0	0	0.00%	0
22.12.08	6,700	10	42,063	0	0	0.00%	0
22.12.07	6,710	140	52,568	0	0	0.00%	0
22.12.06	6,570	140	64,299	0	0	0.00%	0
22.12.05	6,710	50	41,644	0	0	0.00%	0
22.12.02	6,760	10	32,367	0	0	0.00%	0
22.12.01	6,750	30	71,249	0	0	0.00%	0
22.11.30	6,720	160	106,565	0	0	0.00%	0
22.11.29	6,560	40	31,251	0	0	0.00%	0
22.11.28	6,520	70	47,399	0	0	0.00%	0
22.11.25	6,590	50	44,094	0	0	0.00%	0
22.11.24	6,540	150	84,938	0	0	0.00%	0
22.11.23	6,390	90	43,304	0	0	0.00%	0
22.11.22	6,300	10	22,164	0	0	0.00%	0
22.11.21	6,290	80	41,558	0	0	0.00%	0
22.11.18	6,370	40	46,574	0	0	0.00%	0
22.11.17	6,330	40	40,315	0	0	0.00%	0
22.11.16	6,370	10	42,401	0	0	0.00%	0
22.11.15	6,380	10	49,428	0	0	0.00%	0
22.11.14	6,370	100	54,337	0	0	0.00%	0
22.11.11	6,270	120	51,721	0	0	0.00%	0
22.11.10	6,150	20	48,494	0	0	0.00%	0
22.11.09	6,130	50	62,107	0	0	0.00%	0
22.11.08	6,080	100	50,405	0	0	0.00%	0
22.11.07	5,980	80	48,861	0	0	0.00%	0
22.11.04	5,900	20	11,233	0	0	0.00%	0
22.11.03	5,920	40	16,169	0	0	0.00%	0
22.11.02	5,880	60	31,201	0	0	0.00%	0
22.11.01	5,940	120	55,828	0	0	0.00%	0
22.10.31	5,820	50	12,213	0	0	0.00%	0
22.10.28	5,770	20	24,816	0	0	0.00%	0
22.10.27	5,750	70	19,753	0	0	0.00%	0
22.10.26	5,680	100	67,995	0	0	0.00%	0
22.10.25	5,780	20	27,698	0	0	0.00%	0
22.10.24	5,800	90	28,242	0	0	0.00%	0
22.10.21	5,710	100	17,240	0	0	0.00%	0
22.10.20	5,810	10	13,245	0	0	0.00%	0
22.10.19	5,820	10	26,248	0	0	0.00%	0
22.10.18	5,810	130	27,356	0	0	0.00%	0
22.10.17	5,680	30	14,027	0	0	0.00%	0
22.10.14	5,650	60	50,746	0	0	0.00%	0
22.10.13	5,590	200	51,270	0	0	0.00%	0
22.10.12	5,790	10	36,086	0	0	0.00%	0
22.10.11	5,780	240	69,277	0	0	0.00%	0
22.10.07	6,020	80	19,104	0	0	0.00%	0
22.10.06	6,100	90	32,983	0	0	0.00%	0
22.10.05	6,010	180	52,775	0	0	0.00%	0
22.10.04	6,190	210	19,901	0	0	0.00%	0
22.09.30	5,980	130	48,155	0	0	0.00%	0
22.09.29	6,110	10	22,032	0	0	0.00%	0
22.09.28	6,120	110	66,274	0	0	0.00%	0
22.09.27	6,230	30	85,431	0	0	0.00%	0
22.09.26	6,260	420	110,129	0	0	0.00%	0
22.09.23	6,680	70	264,840	0	0	0.00%	0
22.09.22	6,750	10	73,080	0	0	0.00%	0
22.09.21	6,740	60	17,622	0	0	0.00%	0
22.09.20	6,800	10	26,899	0	0	0.00%	0
22.09.19	6,790	100	71,174	0	0	0.00%	0
22.09.16	6,890	10	74,583	0	0	0.00%	0
22.09.15	6,880	0	43,357	0	0	0.00%	0
22.09.14	6,880	100	39,259	0	0	0.00%	0
22.09.13	6,980	250	65,702	0	0	0.00%	0
22.09.08	6,730	50	39,185	0	0	0.00%	0
22.09.07	6,780	80	53,840	0	0	0.00%	0
22.09.06	6,860	110	43,987	0	0	0.00%	0