매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,550	180	82,983	-6,445	2,534,572	20.10%	10,073,428
24.11.20	17,850	300	67,595	-10,593	2,541,017	20.15%	10,066,983
24.11.19	18,200	350	66,186	1,425	2,551,610	20.24%	10,056,390
24.11.18	18,130	70	49,825	-7,681	2,550,185	20.23%	10,057,815
24.11.15	17,650	480	106,973	-8,274	2,557,866	20.29%	10,050,134
24.11.14	17,950	480	115,859	-1,970	2,566,140	20.35%	10,041,860
24.11.13	18,430	480	129,157	32,487	2,568,110	20.37%	10,039,890
24.11.12	19,120	690	154,028	19,875	2,535,623	20.11%	10,072,377
24.11.11	20,400	1,280	147,451	9,494	2,515,748	19.95%	10,092,252
24.11.08	20,550	150	80,700	42,181	2,506,254	19.88%	10,101,746
24.11.07	20,900	350	120,629	2,464,073	2,464,073	19.54%	10,143,927
24.11.06	21,000	100	134,941	0	0	0.00%	0
24.11.05	21,000	0	56,348	0	0	0.00%	0
24.11.04	20,750	250	142,425	0	0	0.00%	0
24.11.01	21,750	1,000	132,255	0	0	0.00%	0
24.10.31	21,750	0	87,414	0	0	0.00%	0
24.10.30	21,750	0	35,594	0	0	0.00%	0
24.10.29	21,750	0	21,927	0	0	0.00%	0
24.10.28	21,300	450	46,915	0	0	0.00%	0
24.10.25	21,050	250	63,215	0	0	0.00%	0
24.10.24	21,950	900	51,291	0	0	0.00%	0
24.10.23	21,500	450	51,139	0	0	0.00%	0
24.10.22	22,100	600	43,482	0	0	0.00%	0
24.10.21	21,700	400	42,609	0	0	0.00%	0
24.10.18	22,000	300	75,115	0	0	0.00%	0
24.10.17	22,550	550	150,028	0	0	0.00%	0
24.10.16	23,650	1,100	83,069	0	0	0.00%	0
24.10.15	23,850	200	20,406	0	0	0.00%	0
24.10.14	23,400	450	29,455	0	0	0.00%	0
24.10.11	23,950	550	80,578	0	0	0.00%	0
24.10.10	24,350	400	36,343	0	0	0.00%	0
24.10.08	25,450	1,100	46,150	0	0	0.00%	0
24.10.07	25,300	150	86,410	0	0	0.00%	0
24.10.04	26,150	850	38,171	0	0	0.00%	0
24.10.02	26,550	400	27,330	0	0	0.00%	0
24.09.30	26,700	150	30,393	0	0	0.00%	0
24.09.27	26,800	100	22,994	0	0	0.00%	0
24.09.26	26,050	750	63,953	0	0	0.00%	0
24.09.25	25,800	250	57,528	0	0	0.00%	0
24.09.24	25,500	300	27,149	0	0	0.00%	0
24.09.23	25,000	500	59,309	0	0	0.00%	0
24.09.20	24,250	750	71,371	0	0	0.00%	0
24.09.19	25,650	1,400	157,022	0	0	0.00%	0
24.09.13	26,250	600	39,504	0	0	0.00%	0
24.09.12	25,300	950	65,371	0	0	0.00%	0
24.09.11	25,300	0	42,887	0	0	0.00%	0
24.09.10	26,050	750	52,353	0	0	0.00%	0
24.09.09	26,150	100	58,488	0	0	0.00%	0
24.09.06	26,800	650	27,493	0	0	0.00%	0
24.09.05	26,900	100	45,421	0	0	0.00%	0
24.09.04	27,700	800	59,167	0	0	0.00%	0
24.09.03	28,700	1,000	35,670	0	0	0.00%	0
24.09.02	28,700	0	14,378	0	0	0.00%	0
24.08.30	27,950	750	19,266	0	0	0.00%	0
24.08.29	28,100	150	19,393	0	0	0.00%	0
24.08.28	28,300	200	43,290	0	0	0.00%	0
24.08.27	28,400	100	13,368	0	0	0.00%	0
24.08.26	28,750	350	23,483	0	0	0.00%	0
24.08.23	28,900	150	31,410	0	0	0.00%	0
24.08.22	29,000	100	21,490	0	0	0.00%	0
24.08.21	29,750	750	89,657	0	0	0.00%	0
24.08.20	29,350	400	14,843	0	0	0.00%	0
24.08.19	29,450	100	22,000	0	0	0.00%	0
24.08.16	29,800	350	81,548	0	0	0.00%	0
24.08.14	29,500	300	62,017	0	0	0.00%	0
24.08.13	30,200	700	49,648	0	0	0.00%	0
24.08.12	30,400	200	49,816	0	0	0.00%	0
24.08.09	28,000	2,400	160,797	0	0	0.00%	0
24.08.08	26,500	1,500	96,351	0	0	0.00%	0
24.08.07	27,050	550	74,204	0	0	0.00%	0
24.08.06	26,950	100	70,453	0	0	0.00%	0
24.08.05	29,650	2,700	50,004	0	0	0.00%	0
24.08.02	31,650	2,000	30,526	0	0	0.00%	0
24.08.01	31,750	100	18,572	0	0	0.00%	0
24.07.31	30,500	1,250	19,182	0	0	0.00%	0
24.07.30	31,000	500	9,292	0	0	0.00%	0
24.07.29	30,900	100	13,988	0	0	0.00%	0
24.07.26	30,750	150	12,878	0	0	0.00%	0
24.07.25	31,250	500	54,955	0	0	0.00%	0
24.07.24	31,050	200	10,931	0	0	0.00%	0
24.07.23	30,950	100	16,206	0	0	0.00%	0
24.07.22	31,850	900	26,415	0	0	0.00%	0
24.07.19	31,900	50	23,858	0	0	0.00%	0
24.07.18	31,650	250	37,580	0	0	0.00%	0
24.07.17	32,400	750	38,671	0	0	0.00%	0
24.07.16	32,950	550	20,442	0	0	0.00%	0
24.07.15	32,850	100	21,221	0	0	0.00%	0
24.07.12	33,200	350	19,839	0	0	0.00%	0
24.07.11	33,100	100	12,262	0	0	0.00%	0
24.07.10	33,600	500	12,659	0	0	0.00%	0
24.07.09	34,000	400	19,397	0	0	0.00%	0
24.07.08	34,350	350	20,676	0	0	0.00%	0
24.07.05	33,500	850	52,776	0	0	0.00%	0
24.07.04	31,500	2,000	36,822	0	0	0.00%	0
24.07.03	32,550	1,050	35,972	0	0	0.00%	0
24.07.02	33,250	700	22,626	0	0	0.00%	0
24.07.01	33,650	400	17,913	0	0	0.00%	0
24.06.28	32,900	750	20,469	0	0	0.00%	0
24.06.27	33,100	200	10,759	0	0	0.00%	0
24.06.26	32,150	950	47,188	0	0	0.00%	0
24.06.25	32,950	800	53,120	0	0	0.00%	0
24.06.24	34,000	1,050	28,237	0	0	0.00%	0
24.06.21	34,800	800	26,047	0	0	0.00%	0
24.06.20	34,750	50	14,736	0	0	0.00%	0
24.06.19	35,950	1,200	103,701	0	0	0.00%	0
24.06.18	35,650	300	18,188	0	0	0.00%	0
24.06.17	36,450	800	31,459	0	0	0.00%	0
24.06.14	36,550	100	27,785	0	0	0.00%	0
24.06.13	36,400	150	26,448	0	0	0.00%	0
24.06.12	35,500	900	43,492	0	0	0.00%	0
24.06.11	35,750	250	127,262	0	0	0.00%	0
24.06.10	35,500	250	20,738	0	0	0.00%	0
24.06.07	33,800	1,700	41,606	0	0	0.00%	0
24.06.05	34,200	400	16,313	0	0	0.00%	0
24.06.04	34,800	600	22,258	0	0	0.00%	0
24.06.03	35,600	800	16,199	0	0	0.00%	0
24.05.31	34,700	900	21,428	0	0	0.00%	0
24.05.30	35,100	400	7,227	0	0	0.00%	0
24.05.29	35,150	50	39,536	0	0	0.00%	0
24.05.28	34,650	500	29,535	0	0	0.00%	0
24.05.27	33,800	850	18,746	0	0	0.00%	0
24.05.24	33,550	250	15,422	0	0	0.00%	0
24.05.23	33,450	100	29,941	0	0	0.00%	0
24.05.22	34,000	550	30,638	0	0	0.00%	0
24.05.21	34,900	900	28,158	0	0	0.00%	0
24.05.20	36,100	1,200	59,145	0	0	0.00%	0
24.05.17	35,900	200	9,755	0	0	0.00%	0
24.05.16	37,050	1,150	44,290	0	0	0.00%	0
24.05.14	36,650	400	34,501	0	0	0.00%	0
24.05.13	36,250	400	49,622	0	0	0.00%	0
24.05.10	35,550	700	37,687	0	0	0.00%	0
24.05.09	36,400	850	18,764	0	0	0.00%	0
24.05.08	36,000	400	21,651	0	0	0.00%	0
24.05.07	35,700	300	13,277	0	0	0.00%	0
24.05.03	35,600	100	18,218	0	0	0.00%	0
24.05.02	36,100	500	15,056	0	0	0.00%	0
24.04.30	35,700	400	17,268	0	0	0.00%	0
24.04.29	35,400	300	19,731	0	0	0.00%	0
24.04.26	35,150	250	26,634	0	0	0.00%	0
24.04.25	34,950	200	17,758	0	0	0.00%	0
24.04.24	33,900	1,050	38,038	0	0	0.00%	0
24.04.23	34,100	200	48,135	0	0	0.00%	0
24.04.22	35,500	1,400	72,130	0	0	0.00%	0
24.04.19	35,950	450	37,398	0	0	0.00%	0
24.04.18	35,950	0	43,520	0	0	0.00%	0
24.04.17	35,300	650	28,258	0	0	0.00%	0
24.04.16	35,450	150	51,178	0	0	0.00%	0
24.04.15	36,250	800	60,012	0	0	0.00%	0
24.04.12	36,300	50	57,569	0	0	0.00%	0
24.04.11	36,300	0	112,254	0	0	0.00%	0
24.04.09	36,350	50	53,305	0	0	0.00%	0
24.04.08	37,550	1,200	50,799	0	0	0.00%	0
24.04.05	37,550	0	63,448	0	0	0.00%	0
24.04.04	37,450	100	76,197	0	0	0.00%	0
24.04.03	37,500	50	122,971	0	0	0.00%	0
24.04.02	38,050	550	191,657	0	0	0.00%	0
24.04.01	36,850	1,200	481,232	0	0	0.00%	0
24.03.29	35,600	1,250	68,589	0	0	0.00%	0
24.03.28	34,650	950	56,561	0	0	0.00%	0
24.03.27	33,850	800	39,552	0	0	0.00%	0
24.03.26	34,150	300	30,136	0	0	0.00%	0
24.03.25	34,700	550	29,102	0	0	0.00%	0
24.03.22	35,900	1,200	67,388	0	0	0.00%	0
24.03.21	35,500	400	131,048	0	0	0.00%	0
24.03.20	32,800	2,700	104,337	0	0	0.00%	0
24.03.19	32,750	50	16,786	0	0	0.00%	0
24.03.18	32,950	200	39,694	0	0	0.00%	0
24.03.15	33,700	750	69,415	0	0	0.00%	0
24.03.14	34,950	1,250	61,225	0	0	0.00%	0
24.03.13	34,300	650	50,500	0	0	0.00%	0
24.03.12	34,000	300	96,494	0	0	0.00%	0
24.03.11	34,700	700	75,523	0	0	0.00%	0
24.03.08	35,400	700	57,283	0	0	0.00%	0
24.03.07	34,500	900	158,132	0	0	0.00%	0
24.03.06	31,850	2,650	295,538	0	0	0.00%	0
24.03.05	32,200	350	44,499	0	0	0.00%	0
24.03.04	31,000	1,200	72,993	0	0	0.00%	0
24.02.29	31,350	350	38,634	0	0	0.00%	0
24.02.28	30,850	500	42,370	0	0	0.00%	0
24.02.27	31,200	350	40,971	0	0	0.00%	0
24.02.26	30,900	300	24,713	0	0	0.00%	0
24.02.23	31,150	250	33,464	0	0	0.00%	0
24.02.22	32,000	850	24,067	0	0	0.00%	0
24.02.21	32,300	300	55,364	0	0	0.00%	0
24.02.20	32,100	200	44,811	0	0	0.00%	0
24.02.19	31,300	800	49,218	0	0	0.00%	0
24.02.16	31,600	300	108,636	0	0	0.00%	0
24.02.15	31,200	400	58,687	0	0	0.00%	0
24.02.14	31,050	150	44,059	0	0	0.00%	0
24.02.13	29,750	1,300	64,173	0	0	0.00%	0
24.02.08	30,300	550	14,004	0	0	0.00%	0
24.02.07	30,500	200	33,652	0	0	0.00%	0
24.02.06	29,450	1,050	93,944	0	0	0.00%	0
24.02.05	29,400	50	25,127	0	0	0.00%	0
24.02.02	28,150	1,250	55,931	0	0	0.00%	0
24.02.01	28,550	400	35,836	0	0	0.00%	0
24.01.31	29,500	950	28,892	0	0	0.00%	0
24.01.30	29,300	200	33,156	0	0	0.00%	0
24.01.29	29,350	50	32,676	0	0	0.00%	0
24.01.26	29,250	100	27,584	0	0	0.00%	0
24.01.25	29,000	250	30,732	0	0	0.00%	0
24.01.24	29,350	350	23,881	0	0	0.00%	0
24.01.23	29,400	50	13,838	0	0	0.00%	0
24.01.22	29,400	0	25,038	0	0	0.00%	0
24.01.19	28,850	550	27,320	0	0	0.00%	0
24.01.18	29,000	150	34,197	0	0	0.00%	0
24.01.17	29,050	50	33,134	0	0	0.00%	0
24.01.16	29,800	750	49,842	0	0	0.00%	0
24.01.15	28,950	850	58,040	0	0	0.00%	0
24.01.12	29,500	550	24,589	0	0	0.00%	0
24.01.11	29,450	50	43,924	0	0	0.00%	0
24.01.10	30,550	1,100	86,822	0	0	0.00%	0
24.01.09	31,050	500	55,689	0	0	0.00%	0
24.01.08	31,350	300	19,396	0	0	0.00%	0
24.01.05	31,500	150	25,099	0	0	0.00%	0
24.01.04	31,150	350	61,088	0	0	0.00%	0
24.01.03	31,900	750	56,656	0	0	0.00%	0
24.01.02	30,050	1,850	112,131	0	0	0.00%	0
23.12.28	29,850	200	26,175	0	0	0.00%	0
23.12.27	30,150	300	38,973	0	0	0.00%	0
23.12.26	29,800	350	43,074	0	0	0.00%	0
23.12.22	29,950	150	56,396	0	0	0.00%	0
23.12.21	30,550	600	42,366	0	0	0.00%	0
23.12.20	30,600	50	53,839	0	0	0.00%	0
23.12.19	30,100	500	99,714	0	0	0.00%	0
23.12.18	28,750	1,350	101,923	0	0	0.00%	0
23.12.15	29,200	450	58,980	0	0	0.00%	0
23.12.14	29,050	150	197,523	0	0	0.00%	0
23.12.13	28,900	150	48,617	0	0	0.00%	0
23.12.12	28,950	50	69,114	0	0	0.00%	0
23.12.11	29,500	550	69,397	0	0	0.00%	0
23.12.08	28,700	800	204,454	0	0	0.00%	0
23.12.07	27,700	1,000	180,674	0	0	0.00%	0
23.12.06	27,100	600	85,187	0	0	0.00%	0
23.12.05	27,100	0	38,945	0	0	0.00%	0
23.12.04	27,250	150	39,727	0	0	0.00%	0
23.12.01	27,050	200	47,024	0	0	0.00%	0
23.11.30	26,800	250	32,850	0	0	0.00%	0
23.11.29	27,100	300	24,724	0	0	0.00%	0
23.11.28	27,500	400	70,761	0	0	0.00%	0
23.11.27	26,750	750	56,242	0	0	0.00%	0
23.11.24	27,200	450	85,328	0	0	0.00%	0
23.11.23	27,600	400	37,659	0	0	0.00%	0
23.11.22	27,650	50	37,489	0	0	0.00%	0
23.11.21	27,200	450	30,869	0	0	0.00%	0
23.11.20	27,200	0	30,203	0	0	0.00%	0
23.11.17	27,550	350	17,616	0	0	0.00%	0
23.11.16	26,950	450	45,102	0	0	0.00%	0
23.11.15	27,300	350	38,286	0	0	0.00%	0
23.11.14	27,250	50	32,783	0	0	0.00%	0
23.11.13	27,100	150	40,089	0	0	0.00%	0
23.11.10	26,600	500	40,352	0	0	0.00%	0
23.11.09	26,800	200	25,984	0	0	0.00%	0
23.11.08	27,150	350	31,343	0	0	0.00%	0
23.11.07	27,300	150	61,087	0	0	0.00%	0
23.11.06	26,800	500	82,130	0	0	0.00%	0
23.11.03	26,650	150	42,023	0	0	0.00%	0
23.11.02	26,400	250	76,074	0	0	0.00%	0
23.11.01	26,100	300	32,433	0	0	0.00%	0
23.10.31	26,300	200	34,350	0	0	0.00%	0
23.10.30	26,450	150	15,968	0	0	0.00%	0
23.10.27	26,300	150	40,295	0	0	0.00%	0
23.10.26	26,650	350	37,359	0	0	0.00%	0
23.10.25	26,600	50	32,746	0	0	0.00%	0
23.10.24	25,550	1,050	47,290	0	0	0.00%	0
23.10.23	25,600	50	21,636	0	0	0.00%	0
23.10.20	25,550	50	63,006	0	0	0.00%	0
23.10.19	26,300	750	39,767	0	0	0.00%	0
23.10.18	26,400	100	23,669	0	0	0.00%	0
23.10.17	26,000	400	35,171	0	0	0.00%	0
23.10.16	26,000	0	26,734	0	0	0.00%	0
23.10.13	26,350	350	29,986	0	0	0.00%	0
23.10.12	26,150	200	28,527	0	0	0.00%	0
23.10.11	25,250	900	56,841	0	0	0.00%	0
23.10.10	25,600	350	44,613	0	0	0.00%	0
23.10.06	25,550	50	25,372	0	0	0.00%	0
23.10.05	25,950	400	49,278	0	0	0.00%	0
23.10.04	26,050	100	49,401	0	0	0.00%	0
23.09.27	25,700	350	36,563	0	0	0.00%	0
23.09.26	26,350	650	56,635	0	0	0.00%	0
23.09.25	26,250	100	27,282	0	0	0.00%	0
23.09.22	26,150	100	49,684	0	0	0.00%	0
23.09.21	27,200	1,050	147,786	0	0	0.00%	0
23.09.20	27,300	100	45,503	0	0	0.00%	0
23.09.19	26,650	650	82,074	0	0	0.00%	0
23.09.18	27,250	600	44,715	0	0	0.00%	0
23.09.15	26,500	750	145,630	0	0	0.00%	0
23.09.14	25,500	1,000	119,231	0	0	0.00%	0
23.09.13	25,800	300	48,310	0	0	0.00%	0
23.09.12	25,500	300	50,071	0	0	0.00%	0
23.09.11	25,700	200	31,453	0	0	0.00%	0
23.09.08	25,400	300	33,423	0	0	0.00%	0
23.09.07	25,500	100	63,149	0	0	0.00%	0
23.09.06	25,950	450	79,726	0	0	0.00%	0
23.09.05	26,200	250	28,427	0	0	0.00%	0
23.09.04	26,700	500	69,320	0	0	0.00%	0
23.09.01	26,050	650	94,157	0	0	0.00%	0
23.08.31	26,250	200	33,196	0	0	0.00%	0
23.08.30	26,400	150	40,070	0	0	0.00%	0
23.08.29	26,100	300	31,576	0	0	0.00%	0
23.08.28	25,900	200	64,156	0	0	0.00%	0
23.08.25	26,550	650	53,680	0	0	0.00%	0
23.08.24	26,400	150	58,079	0	0	0.00%	0
23.08.23	26,450	50	39,549	0	0	0.00%	0
23.08.22	26,650	200	67,707	0	0	0.00%	0
23.08.21	27,000	350	75,195	0	0	0.00%	0
23.08.18	26,850	150	59,496	0	0	0.00%	0
23.08.17	27,200	350	136,557	0	0	0.00%	0
23.08.16	27,250	50	147,028	0	0	0.00%	0
23.08.14	28,000	750	54,181	0	0	0.00%	0
23.08.11	27,550	450	34,090	0	0	0.00%	0
23.08.10	28,300	750	86,048	0	0	0.00%	0
23.08.09	27,700	600	71,058	0	0	0.00%	0
23.08.08	28,350	650	68,727	0	0	0.00%	0
23.08.07	28,100	250	43,132	0	0	0.00%	0
23.08.04	28,800	700	48,283	0	0	0.00%	0
23.08.03	28,450	350	50,706	0	0	0.00%	0
23.08.02	28,850	400	86,096	0	0	0.00%	0
23.08.01	28,750	100	57,684	0	0	0.00%	0
23.07.31	29,300	550	54,785	0	0	0.00%	0
23.07.28	28,650	650	83,465	0	0	0.00%	0
23.07.27	27,750	900	129,444	0	0	0.00%	0
23.07.26	29,000	850	71,604	0	0	0.00%	0
23.07.25	29,150	150	56,754	0	0	0.00%	0
23.07.24	29,800	650	72,354	0	0	0.00%	0
23.07.21	30,150	350	57,775	0	0	0.00%	0
23.07.20	30,250	100	46,951	0	0	0.00%	0
23.07.19	30,700	450	63,172	0	0	0.00%	0
23.07.18	31,100	400	71,244	0	0	0.00%	0
23.07.17	30,550	550	110,101	0	0	0.00%	0
23.07.14	30,600	50	86,486	0	0	0.00%	0
23.07.13	30,150	450	70,669	0	0	0.00%	0
23.07.12	29,450	700	67,908	0	0	0.00%	0
23.07.11	29,550	100	126,588	0	0	0.00%	0
23.07.10	29,500	50	53,521	0	0	0.00%	0
23.07.07	30,400	900	102,630	0	0	0.00%	0
23.07.06	31,900	1,500	211,913	0	0	0.00%	0
23.07.05	33,150	1,250	221,370	0	0	0.00%	0
23.07.04	31,350	1,800	301,701	0	0	0.00%	0
23.07.03	31,350	0	65,788	0	0	0.00%	0
23.06.30	31,600	250	59,191	0	0	0.00%	0
23.06.29	31,000	600	108,319	0	0	0.00%	0
23.06.28	31,500	500	94,288	0	0	0.00%	0
23.06.27	31,100	400	110,930	0	0	0.00%	0
23.06.26	31,050	50	107,340	0	0	0.00%	0
23.06.23	31,100	50	158,976	0	0	0.00%	0
23.06.22	31,250	150	263,069	0	0	0.00%	0
23.06.21	28,050	3,200	770,790	0	0	0.00%	0
23.06.20	27,800	250	44,583	0	0	0.00%	0
23.06.19	27,900	100	65,474	0	0	0.00%	0
23.06.16	27,750	150	52,183	0	0	0.00%	0
23.06.15	27,200	550	70,776	0	0	0.00%	0
23.06.14	27,800	600	52,431	0	0	0.00%	0
23.06.13	27,950	150	67,877	0	0	0.00%	0
23.06.12	27,400	550	98,112	0	0	0.00%	0
23.06.09	27,450	50	47,627	0	0	0.00%	0
23.06.08	27,250	200	37,545	0	0	0.00%	0
23.06.07	27,500	250	44,397	0	0	0.00%	0
23.06.05	27,300	200	49,258	0	0	0.00%	0
23.06.02	27,450	150	23,850	0	0	0.00%	0
23.06.01	27,450	0	34,283	0	0	0.00%	0
23.05.31	28,100	650	46,948	0	0	0.00%	0
23.05.30	27,500	600	89,274	0	0	0.00%	0
23.05.26	27,200	300	60,246	0	0	0.00%	0
23.05.25	27,350	150	44,727	0	0	0.00%	0
23.05.24	27,550	200	32,322	0	0	0.00%	0
23.05.23	27,700	150	25,304	0	0	0.00%	0
23.05.22	28,000	300	80,837	0	0	0.00%	0
23.05.19	26,650	1,350	135,667	0	0	0.00%	0
23.05.18	26,150	500	51,907	0	0	0.00%	0
23.05.17	26,000	150	49,553	0	0	0.00%	0
23.05.16	25,750	250	75,072	0	0	0.00%	0
23.05.15	26,150	400	49,483	0	0	0.00%	0
23.05.12	26,200	50	57,756	0	0	0.00%	0
23.05.11	26,200	0	53,384	0	0	0.00%	0
23.05.10	26,650	450	27,999	0	0	0.00%	0
23.05.09	27,250	600	63,709	0	0	0.00%	0
23.05.08	26,650	600	50,291	0	0	0.00%	0
23.05.04	26,400	250	42,397	0	0	0.00%	0
23.05.03	26,250	150	24,145	0	0	0.00%	0
23.05.02	26,400	150	40,420	0	0	0.00%	0
23.04.28	25,800	600	58,619	0	0	0.00%	0
23.04.27	25,950	150	27,310	0	0	0.00%	0
23.04.26	26,200	250	35,660	0	0	0.00%	0
23.04.25	26,200	0	59,189	0	0	0.00%	0
23.04.24	27,000	800	41,032	0	0	0.00%	0
23.04.21	26,850	100	32,664	0	0	0.00%	0
23.04.20	27,450	350	61,125	0	0	0.00%	0
23.04.19	27,350	100	38,485	0	0	0.00%	0
23.04.18	27,900	550	71,481	0	0	0.00%	0
23.04.17	27,900	100	43,205	0	0	0.00%	0
23.04.14	28,050	100	42,850	0	0	0.00%	0
23.04.13	28,250	200	42,468	0	0	0.00%	0
23.04.12	28,850	600	49,767	0	0	0.00%	0
23.04.11	28,100	750	93,966	0	0	0.00%	0
23.04.10	28,400	300	77,330	0	0	0.00%	0
23.04.07	27,300	1,100	114,779	0	0	0.00%	0
23.04.06	27,800	500	70,352	0	0	0.00%	0
23.04.05	27,900	100	51,601	0	0	0.00%	0
23.04.04	28,700	800	110,915	0	0	0.00%	0
23.04.03	28,500	200	104,945	0	0	0.00%	0
23.03.31	28,950	450	94,374	0	0	0.00%	0
23.03.30	28,100	850	159,887	0	0	0.00%	0
23.03.29	28,100	0	76,417	0	0	0.00%	0
23.03.28	27,300	800	151,031	0	0	0.00%	0
23.03.27	27,900	600	90,177	0	0	0.00%	0
23.03.24	26,450	1,450	206,617	0	0	0.00%	0
23.03.23	26,000	450	67,093	0	0	0.00%	0
23.03.22	25,900	100	32,416	0	0	0.00%	0
23.03.21	26,400	500	44,068	0	0	0.00%	0
23.03.20	27,150	750	68,148	0	0	0.00%	0
23.03.17	25,350	1,800	204,526	0	0	0.00%	0
23.03.16	24,650	700	99,249	0	0	0.00%	0
23.03.15	24,550	100	46,120	0	0	0.00%	0
23.03.14	25,700	1,150	101,411	0	0	0.00%	0
23.03.13	26,100	400	62,819	0	0	0.00%	0
23.03.10	26,950	1,200	84,553	0	0	0.00%	0
23.03.09	26,600	350	105,387	0	0	0.00%	0
23.03.08	27,250	650	108,370	0	0	0.00%	0
23.03.07	27,900	650	76,802	0	0	0.00%	0
23.03.06	27,750	200	94,806	0	0	0.00%	0
23.03.03	28,000	250	95,835	0	0	0.00%	0
23.03.02	29,600	1,600	211,845	0	0	0.00%	0
23.02.28	29,750	150	47,149	0	0	0.00%	0
23.02.27	30,300	550	73,208	0	0	0.00%	0
23.02.24	29,150	1,150	184,598	0	0	0.00%	0
23.02.23	28,800	350	33,601	0	0	0.00%	0
23.02.22	30,300	1,500	108,523	0	0	0.00%	0
23.02.21	30,450	150	47,160	0	0	0.00%	0
23.02.20	29,450	1,000	80,477	0	0	0.00%	0
23.02.17	30,150	700	45,547	0	0	0.00%	0
23.02.16	29,050	1,100	79,107	0	0	0.00%	0
23.02.15	29,450	400	53,571	0	0	0.00%	0
23.02.14	29,150	300	35,457	0	0	0.00%	0
23.02.13	29,150	0	29,903	0	0	0.00%	0
23.02.10	29,600	450	36,606	0	0	0.00%	0
23.02.09	29,750	150	53,620	0	0	0.00%	0
23.02.08	29,100	650	66,428	0	0	0.00%	0
23.02.06	29,550	800	64,182	0	0	0.00%	0
23.02.03	29,800	250	29,049	0	0	0.00%	0
23.02.02	29,500	300	43,417	0	0	0.00%	0
23.02.01	29,200	300	52,425	0	0	0.00%	0
23.01.31	29,500	300	50,065	0	0	0.00%	0
23.01.30	30,200	700	30,951	0	0	0.00%	0
23.01.27	30,700	450	33,563	0	0	0.00%	0
23.01.25	29,800	800	66,074	0	0	0.00%	0
23.01.20	29,800	50	40,254	0	0	0.00%	0
23.01.19	29,850	100	31,321	0	0	0.00%	0
23.01.18	29,950	250	21,231	0	0	0.00%	0
23.01.17	29,700	400	20,605	0	0	0.00%	0
23.01.16	30,100	0	23,545	0	0	0.00%	0
23.01.13	30,100	50	14,090	0	0	0.00%	0
23.01.12	30,050	200	24,996	0	0	0.00%	0
23.01.11	30,250	200	20,350	0	0	0.00%	0
23.01.10	30,050	500	32,651	0	0	0.00%	0
23.01.09	30,550	50	53,022	0	0	0.00%	0
23.01.06	30,600	1,200	78,417	0	0	0.00%	0
23.01.05	29,400	200	66,922	0	0	0.00%	0
23.01.04	29,600	1,400	106,414	0	0	0.00%	0
23.01.03	28,200	700	51,488	0	0	0.00%	0
23.01.02	27,500	900	54,386	0	0	0.00%	0
22.12.29	28,400	950	46,583	0	0	0.00%	0
22.12.28	29,350	700	73,861	0	0	0.00%	0
22.12.27	30,050	500	61,615	0	0	0.00%	0
22.12.26	29,550	1,300	47,631	0	0	0.00%	0
22.12.23	28,250	1,150	54,268	0	0	0.00%	0
22.12.22	29,400	600	36,707	0	0	0.00%	0
22.12.21	28,800	200	43,485	0	0	0.00%	0
22.12.20	29,000	450	21,928	0	0	0.00%	0
22.12.19	29,450	100	21,710	0	0	0.00%	0
22.12.16	29,550	1,050	70,217	0	0	0.00%	0
22.12.15	30,600	650	18,069	0	0	0.00%	0
22.12.14	31,250	1,050	40,101	0	0	0.00%	0
22.12.13	30,200	100	21,246	0	0	0.00%	0
22.12.12	30,100	700	57,259	0	0	0.00%	0
22.12.09	30,800	500	27,313	0	0	0.00%	0
22.12.08	30,300	650	36,542	0	0	0.00%	0
22.12.07	30,950	400	22,356	0	0	0.00%	0
22.12.06	30,550	1,300	93,626	0	0	0.00%	0
22.12.05	31,850	50	55,040	0	0	0.00%	0
22.12.02	31,800	400	56,842	0	0	0.00%	0
22.12.01	32,200	300	50,420	0	0	0.00%	0
22.11.30	31,900	150	32,663	0	0	0.00%	0
22.11.29	31,750	200	32,954	0	0	0.00%	0
22.11.28	31,550	450	53,750	0	0	0.00%	0
22.11.25	32,000	400	48,401	0	0	0.00%	0
22.11.24	32,400	400	70,264	0	0	0.00%	0
22.11.23	32,000	1,400	147,991	0	0	0.00%	0
22.11.22	30,600	0	70,409	0	0	0.00%	0
22.11.21	30,600	1,150	91,299	0	0	0.00%	0
22.11.18	31,750	1,350	237,738	0	0	0.00%	0
22.11.17	30,400	1,150	48,566	0	0	0.00%	0
22.11.16	31,550	250	106,576	0	0	0.00%	0
22.11.15	31,300	1,000	71,539	0	0	0.00%	0
22.11.14	30,300	500	111,378	0	0	0.00%	0
22.11.11	30,800	1,400	111,620	0	0	0.00%	0
22.11.10	29,400	250	53,644	0	0	0.00%	0
22.11.09	29,650	50	115,141	0	0	0.00%	0
22.11.08	29,700	1,000	94,438	0	0	0.00%	0
22.11.07	28,700	950	32,426	0	0	0.00%	0
22.11.04	27,750	400	39,997	0	0	0.00%	0
22.11.03	28,150	450	36,046	0	0	0.00%	0
22.11.02	28,600	400	57,893	0	0	0.00%	0
22.11.01	29,000	650	43,762	0	0	0.00%	0
22.10.31	29,650	750	123,579	0	0	0.00%	0
22.10.28	28,900	550	116,069	0	0	0.00%	0
22.10.27	29,450	850	152,563	0	0	0.00%	0
22.10.26	28,600	500	74,676	0	0	0.00%	0
22.10.25	29,100	250	118,924	0	0	0.00%	0
22.10.24	28,850	2,400	210,233	0	0	0.00%	0
22.10.21	26,450	200	25,337	0	0	0.00%	0
22.10.20	26,250	50	40,375	0	0	0.00%	0
22.10.19	26,300	250	40,598	0	0	0.00%	0
22.10.18	26,550	400	34,292	0	0	0.00%	0
22.10.17	26,150	150	19,328	0	0	0.00%	0
22.10.14	26,300	1,000	38,362	0	0	0.00%	0
22.10.13	25,300	550	30,193	0	0	0.00%	0
22.10.12	25,850	750	50,470	0	0	0.00%	0
22.10.11	25,100	1,450	64,411	0	0	0.00%	0
22.10.07	26,550	600	43,156	0	0	0.00%	0
22.10.06	27,150	1,250	51,658	0	0	0.00%	0
22.10.05	25,900	400	30,657	0	0	0.00%	0
22.10.04	26,300	1,500	48,076	0	0	0.00%	0
22.09.30	24,800	200	51,504	0	0	0.00%	0
22.09.29	25,000	100	43,630	0	0	0.00%	0
22.09.28	24,900	750	71,920	0	0	0.00%	0
22.09.27	25,650	600	46,942	0	0	0.00%	0
22.09.26	25,050	1,200	61,168	0	0	0.00%	0
22.09.23	26,250	900	29,504	0	0	0.00%	0
22.09.22	27,150	50	25,004	0	0	0.00%	0
22.09.21	27,100	650	53,891	0	0	0.00%	0
22.09.20	27,750	0	30,160	0	0	0.00%	0
22.09.19	27,750	50	37,466	0	0	0.00%	0
22.09.16	27,800	400	41,673	0	0	0.00%	0
22.09.15	28,200	50	35,082	0	0	0.00%	0
22.09.14	28,250	1,150	56,287	0	0	0.00%	0
22.09.13	29,400	1,550	68,060	0	0	0.00%	0
22.09.08	27,850	200	71,171	0	0	0.00%	0
22.09.07	28,050	450	47,082	0	0	0.00%	0
22.09.06	28,500	50	50,455	0	0	0.00%	0