원익머트리얼즈
(104830) I 코스닥 제조 11.07 15:3320,550 | 전일 | 20,900 | 고가 | 20,900 | 상한가 | 27,150 |
거래량 (주) |
120,629 |
350 -1.67% | 시가 | 20,900 | 저가 | 20,250 | 하한가 | 14,650 |
거래대금 (백만) |
2,470 |
연중 최고 | 43,850 |
연중 최저 | 20,250 |
자본금(억) | 63 |
상장주식수(천주) | 12,608 |
시가총액(백만) | 259,094 |
외국인보유비중 | 19.54 % |
PER/EPS | 19.03 / 1,098 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
28 | 21,050 | |
172 | 21,000 | |
533 | 20,950 | |
402 | 20,900 | |
114 | 20,850 | |
216 | 20,800 | |
55 | 20,750 | |
214 | 20,700 | |
502 | 20,650 | |
276 | 20,600 | |
20,550 | 1,150 | |
20,500 | 16 | |
20,450 | 473 | |
20,400 | 766 | |
20,350 | 1,002 | |
20,300 | 1,628 | |
20,250 | 3,693 | |
20,200 | 1,952 | |
20,150 | 1,228 | |
20,100 | 1,562 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,512 | 10,958 | 13,470 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 20,550 | 350 | 3,271 | 120,629 |
15:19:58 | 20,550 | 350 | 3 | 117,358 |
15:19:53 | 20,550 | 350 | 4 | 117,355 |
15:19:50 | 20,550 | 350 | 6 | 117,351 |
15:19:46 | 20,550 | 350 | 6 | 117,327 |
15:19:45 | 20,550 | 350 | 1 | 117,321 |
15:19:45 | 20,550 | 350 | 21 | 117,320 |
15:19:45 | 20,550 | 350 | 4 | 117,299 |
15:19:45 | 20,550 | 350 | 1 | 117,295 |
15:19:45 | 20,550 | 350 | 16 | 117,294 |
15:19:43 | 20,550 | 350 | 1 | 117,278 |
15:19:42 | 20,550 | 350 | 27 | 117,277 |
15:19:30 | 20,400 | 500 | 19 | 117,240 |
15:19:26 | 20,550 | 350 | 1 | 117,221 |
15:19:25 | 20,550 | 350 | 4 | 117,220 |
15:19:18 | 20,500 | 400 | 258 | 117,216 |
15:19:18 | 20,500 | 400 | 21 | 116,958 |
15:19:06 | 20,500 | 400 | 69 | 116,937 |
15:19:06 | 20,500 | 400 | 7 | 116,868 |
15:19:06 | 20,400 | 500 | 19 | 116,861 |
15:19:01 | 20,450 | 450 | 15 | 116,842 |
15:19:00 | 20,450 | 450 | 80 | 116,827 |
15:19:00 | 20,400 | 500 | 80 | 116,747 |
15:19:00 | 20,400 | 500 | 61 | 116,667 |